01138 中遠海能
按盤價 
16.460 +0.910 (+5.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%18%33%
- 16.534
- 大手*
-
32%11%13%44%
- 16.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.930
- 1,324,000
- 0
- 16.900
- 1,376,000
- 686
- 16.890
- 598,000
- 0
- 16.720
- 524,000
- 0
- 16.700
- 588,000
- 2,000
- 16.680
- 532,000
- 2,000
- 16.600
- 734,000
- 2,000
- 16.570
- 632,000
- 6,000
- 16.560
- 620,000
- 4,000
- 16.550
- 576,000
- 8,000
- 16.540
- 548,000
- 2,000
- 16.530
- 696,000
- 12,500
- 16.520
- 744,000
- 2,000
- 16.510
- 620,000
- 0
- 16.500
- 1,180,000
- 20,000
- 16.490
- 798,000
- 22,000
- 16.480
- 748,000
- 12,000
- 16.460
- 648,000
- 6,000
- 16.450
- 800,000
- 8,000
- 16.440
- 522,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.930 | 1,324,000 | 1,324,000 | 3.830% | 0 | 0.000% | |||
| 16.900 | 1,376,686 | 1,376,000 | 3.980% | 686 | 0.002% | |||
| 16.890 | 598,000 | 598,000 | 1.730% | 0 | 0.000% | |||
| 16.720 | 524,000 | 524,000 | 1.516% | 0 | 0.000% | |||
| 16.700 | 590,000 | 588,000 | 1.701% | 2,000 | 0.006% | |||
| 16.680 | 534,000 | 532,000 | 1.539% | 2,000 | 0.006% | |||
| 16.600 | 736,000 | 734,000 | 2.123% | 2,000 | 0.006% | |||
| 16.570 | 638,000 | 632,000 | 1.828% | 6,000 | 0.017% | |||
| 16.560 | 624,000 | 620,000 | 1.793% | 4,000 | 0.012% | |||
| 16.550 | 584,000 | 576,000 | 1.666% | 8,000 | 0.023% | |||
| 16.540 | 550,000 | 548,000 | 1.585% | 2,000 | 0.006% | |||
| 16.530 | 708,500 | 696,000 | 2.013% | 12,500 | 0.036% | |||
| 16.520 | 746,000 | 744,000 | 2.152% | 2,000 | 0.006% | |||
| 16.510 | 620,000 | 620,000 | 1.793% | 0 | 0.000% | |||
| 16.500 | 1,200,000 | 1,180,000 | 3.413% | 20,000 | 0.058% | |||
| 16.490 | 820,000 | 798,000 | 2.308% | 22,000 | 0.064% | |||
| 16.480 | 760,000 | 748,000 | 2.164% | 12,000 | 0.035% | |||
| 16.460 | 654,000 | 648,000 | 1.874% | 6,000 | 0.017% | |||
| 16.450 | 808,000 | 800,000 | 2.314% | 8,000 | 0.023% | |||
| 16.440 | 522,000 | 522,000 | 1.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
