01138 中遠海能
按盤價 
19.240 -1.320 (-6.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%18%40%
- 19.217
- 大手*
-
15%22%63%
- 19.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 810,000
- 0
- 19.340
- 870,000
- 6,000
- 19.330
- 798,000
- 2,000
- 19.300
- 1,550,000
- 0
- 19.290
- 1,004,000
- 0
- 19.280
- 2,012,000
- 8,000
- 19.270
- 1,352,000
- 24,000
- 19.260
- 1,606,000
- 8,000
- 19.250
- 892,000
- 8,000
- 19.240
- 2,100,000
- 4,000
- 19.230
- 960,000
- 4,314
- 19.200
- 814,000
- 12,300
- 19.150
- 806,000
- 0
- 19.140
- 904,000
- 2,000
- 19.120
- 968,000
- 500
- 19.110
- 754,000
- 0
- 19.100
- 980,000
- 0
- 19.050
- 1,446,000
- 463
- 19.020
- 990,000
- 0
- 19.000
- 1,362,000
- 1,616
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 810,000 | 810,000 | 1.854% | 0 | 0.000% | |||
| 19.340 | 876,000 | 870,000 | 1.992% | 6,000 | 0.014% | |||
| 19.330 | 800,000 | 798,000 | 1.827% | 2,000 | 0.005% | |||
| 19.300 | 1,550,000 | 1,550,000 | 3.548% | 0 | 0.000% | |||
| 19.290 | 1,004,000 | 1,004,000 | 2.298% | 0 | 0.000% | |||
| 19.280 | 2,020,000 | 2,012,000 | 4.606% | 8,000 | 0.018% | |||
| 19.270 | 1,376,000 | 1,352,000 | 3.095% | 24,000 | 0.055% | |||
| 19.260 | 1,614,000 | 1,606,000 | 3.676% | 8,000 | 0.018% | |||
| 19.250 | 900,000 | 892,000 | 2.042% | 8,000 | 0.018% | |||
| 19.240 | 2,104,000 | 2,100,000 | 4.807% | 4,000 | 0.009% | |||
| 19.230 | 964,314 | 960,000 | 2.198% | 4,314 | 0.010% | |||
| 19.200 | 826,300 | 814,000 | 1.863% | 12,300 | 0.028% | |||
| 19.150 | 806,000 | 806,000 | 1.845% | 0 | 0.000% | |||
| 19.140 | 906,000 | 904,000 | 2.069% | 2,000 | 0.005% | |||
| 19.120 | 968,500 | 968,000 | 2.216% | 500 | 0.001% | |||
| 19.110 | 754,000 | 754,000 | 1.726% | 0 | 0.000% | |||
| 19.100 | 980,000 | 980,000 | 2.243% | 0 | 0.000% | |||
| 19.050 | 1,446,463 | 1,446,000 | 3.310% | 463 | 0.001% | |||
| 19.020 | 990,000 | 990,000 | 2.266% | 0 | 0.000% | |||
| 19.000 | 1,363,616 | 1,362,000 | 3.118% | 1,616 | 0.004% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
