01164 中廣核礦業
按盤價 
4.970 -0.140 (-2.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%28%31%
- 4.968
- 大手*
-
16%5%55%24%
- 4.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 420,000
- 0
- 5.080
- 370,000
- 35,000
- 5.070
- 650,000
- 0
- 5.060
- 665,000
- 0
- 5.050
- 905,000
- 10,000
- 5.040
- 1,250,000
- 0
- 5.030
- 2,070,000
- 5,000
- 5.020
- 645,000
- 0
- 5.010
- 720,000
- 0
- 5.000
- 580,000
- 0
- 4.990
- 860,000
- 0
- 4.980
- 1,860,000
- 5,000
- 4.970
- 7,985,000
- 17,000
- 4.960
- 3,565,000
- 25,464
- 4.950
- 2,905,000
- 15,000
- 4.940
- 1,975,000
- 28,000
- 4.930
- 2,095,000
- 5,000
- 4.920
- 2,415,000
- 20,000
- 4.910
- 3,255,000
- 25,000
- 4.900
- 2,140,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 420,000 | 420,000 | 1.109% | 0 | 0.000% | |||
| 5.080 | 405,000 | 370,000 | 0.977% | 35,000 | 0.092% | |||
| 5.070 | 650,000 | 650,000 | 1.716% | 0 | 0.000% | |||
| 5.060 | 665,000 | 665,000 | 1.755% | 0 | 0.000% | |||
| 5.050 | 915,000 | 905,000 | 2.389% | 10,000 | 0.026% | |||
| 5.040 | 1,250,000 | 1,250,000 | 3.299% | 0 | 0.000% | |||
| 5.030 | 2,075,000 | 2,070,000 | 5.464% | 5,000 | 0.013% | |||
| 5.020 | 645,000 | 645,000 | 1.702% | 0 | 0.000% | |||
| 5.010 | 720,000 | 720,000 | 1.900% | 0 | 0.000% | |||
| 5.000 | 580,000 | 580,000 | 1.531% | 0 | 0.000% | |||
| 4.990 | 860,000 | 860,000 | 2.270% | 0 | 0.000% | |||
| 4.980 | 1,865,000 | 1,860,000 | 4.910% | 5,000 | 0.013% | |||
| 4.970 | 8,002,000 | 7,985,000 | 21.077% | 17,000 | 0.045% | |||
| 4.960 | 3,590,464 | 3,565,000 | 9.410% | 25,464 | 0.067% | |||
| 4.950 | 2,920,000 | 2,905,000 | 7.668% | 15,000 | 0.040% | |||
| 4.940 | 2,003,000 | 1,975,000 | 5.213% | 28,000 | 0.074% | |||
| 4.930 | 2,100,000 | 2,095,000 | 5.530% | 5,000 | 0.013% | |||
| 4.920 | 2,435,000 | 2,415,000 | 6.374% | 20,000 | 0.053% | |||
| 4.910 | 3,280,000 | 3,255,000 | 8.592% | 25,000 | 0.066% | |||
| 4.900 | 2,160,000 | 2,140,000 | 5.649% | 20,000 | 0.053% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
