01167 加科思－Ｂ
按盤價 
5.800 -0.380 (-6.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%33%35%24%
- 5.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.270
- 41,400
- 0
- 5.965
- 35,400
- 0
- 5.905
- 13,200
- 0
- 5.900
- 57,900
- 0
- 5.890
- 56,100
- 0
- 5.885
- 29,100
- 0
- 5.880
- 40,200
- 0
- 5.855
- 45,300
- 0
- 5.850
- 22,200
- 0
- 5.820
- 45,300
- 0
- 5.815
- 24,900
- 0
- 5.810
- 81,600
- 0
- 5.805
- 47,400
- 0
- 5.800
- 90,600
- 0
- 5.795
- 65,100
- 0
- 5.790
- 134,700
- 0
- 5.785
- 39,000
- 0
- 5.780
- 74,100
- 0
- 5.775
- 61,800
- 0
- 5.770
- 18,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.270 | 41,400 | 41,400 | 3.706% | 0 | 0.000% | |||
| 5.965 | 35,400 | 35,400 | 3.169% | 0 | 0.000% | |||
| 5.905 | 13,200 | 13,200 | 1.182% | 0 | 0.000% | |||
| 5.900 | 57,900 | 57,900 | 5.183% | 0 | 0.000% | |||
| 5.890 | 56,100 | 56,100 | 5.021% | 0 | 0.000% | |||
| 5.885 | 29,100 | 29,100 | 2.605% | 0 | 0.000% | |||
| 5.880 | 40,200 | 40,200 | 3.598% | 0 | 0.000% | |||
| 5.855 | 45,300 | 45,300 | 4.055% | 0 | 0.000% | |||
| 5.850 | 22,200 | 22,200 | 1.987% | 0 | 0.000% | |||
| 5.820 | 45,300 | 45,300 | 4.055% | 0 | 0.000% | |||
| 5.815 | 24,900 | 24,900 | 2.229% | 0 | 0.000% | |||
| 5.810 | 81,600 | 81,600 | 7.304% | 0 | 0.000% | |||
| 5.805 | 47,400 | 47,400 | 4.243% | 0 | 0.000% | |||
| 5.800 | 90,600 | 90,600 | 8.110% | 0 | 0.000% | |||
| 5.795 | 65,100 | 65,100 | 5.827% | 0 | 0.000% | |||
| 5.790 | 134,700 | 134,700 | 12.057% | 0 | 0.000% | |||
| 5.785 | 39,000 | 39,000 | 3.491% | 0 | 0.000% | |||
| 5.780 | 74,100 | 74,100 | 6.633% | 0 | 0.000% | |||
| 5.775 | 61,800 | 61,800 | 5.532% | 0 | 0.000% | |||
| 5.770 | 18,600 | 18,600 | 1.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
