00117 天利控股集團
按盤價 
1.870 +0.020 (+1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 1.944
- 大手*
-
78%22%
- 1.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.100
- 1,622,000
- 0
- 2.090
- 968,000
- 0
- 2.080
- 674,000
- 0
- 2.060
- 644,000
- 0
- 2.000
- 1,220,000
- 0
- 1.990
- 1,442,000
- 0
- 1.950
- 460,000
- 0
- 1.940
- 326,000
- 0
- 1.930
- 414,000
- 0
- 1.920
- 580,000
- 0
- 1.910
- 414,000
- 0
- 1.900
- 1,598,000
- 0
- 1.890
- 686,000
- 0
- 1.880
- 716,000
- 1,000
- 1.870
- 926,000
- 0
- 1.860
- 670,000
- 0
- 1.850
- 838,000
- 0
- 1.840
- 644,000
- 0
- 1.830
- 584,000
- 0
- 1.820
- 1,278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.100 | 1,622,000 | 1,622,000 | 8.089% | 0 | 0.000% | |||
| 2.090 | 968,000 | 968,000 | 4.827% | 0 | 0.000% | |||
| 2.080 | 674,000 | 674,000 | 3.361% | 0 | 0.000% | |||
| 2.060 | 644,000 | 644,000 | 3.211% | 0 | 0.000% | |||
| 2.000 | 1,220,000 | 1,220,000 | 6.084% | 0 | 0.000% | |||
| 1.990 | 1,442,000 | 1,442,000 | 7.191% | 0 | 0.000% | |||
| 1.950 | 460,000 | 460,000 | 2.294% | 0 | 0.000% | |||
| 1.940 | 326,000 | 326,000 | 1.626% | 0 | 0.000% | |||
| 1.930 | 414,000 | 414,000 | 2.065% | 0 | 0.000% | |||
| 1.920 | 580,000 | 580,000 | 2.892% | 0 | 0.000% | |||
| 1.910 | 414,000 | 414,000 | 2.065% | 0 | 0.000% | |||
| 1.900 | 1,598,000 | 1,598,000 | 7.969% | 0 | 0.000% | |||
| 1.890 | 686,000 | 686,000 | 3.421% | 0 | 0.000% | |||
| 1.880 | 717,000 | 716,000 | 3.571% | 1,000 | 0.005% | |||
| 1.870 | 926,000 | 926,000 | 4.618% | 0 | 0.000% | |||
| 1.860 | 670,000 | 670,000 | 3.341% | 0 | 0.000% | |||
| 1.850 | 838,000 | 838,000 | 4.179% | 0 | 0.000% | |||
| 1.840 | 644,000 | 644,000 | 3.211% | 0 | 0.000% | |||
| 1.830 | 584,000 | 584,000 | 2.912% | 0 | 0.000% | |||
| 1.820 | 1,278,000 | 1,278,000 | 6.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 10:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 10:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
