01171 兗礦能源
按盤價 
11.410 -0.220 (-1.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%15%27%
- 11.397
- 大手*
-
48%21%18%13%
- 11.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.470
- 542,000
- 12,000
- 11.460
- 552,000
- 4,000
- 11.450
- 670,000
- 4,000
- 11.440
- 870,000
- 4,000
- 11.430
- 1,140,000
- 6,000
- 11.420
- 1,320,000
- 0
- 11.410
- 1,322,000
- 2,000
- 11.400
- 1,224,000
- 2,000
- 11.390
- 646,000
- 0
- 11.380
- 672,000
- 7,000
- 11.370
- 648,000
- 0
- 11.350
- 794,000
- 0
- 11.330
- 814,000
- 1,500
- 11.300
- 804,000
- 4,900
- 11.290
- 1,098,000
- 200
- 11.280
- 1,112,000
- 0
- 11.270
- 1,336,000
- 7,700
- 11.260
- 1,614,000
- 2,000
- 11.250
- 1,016,000
- 6,800
- 11.240
- 1,396,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.470 | 554,000 | 542,000 | 1.945% | 12,000 | 0.043% | |||
| 11.460 | 556,000 | 552,000 | 1.981% | 4,000 | 0.014% | |||
| 11.450 | 674,000 | 670,000 | 2.405% | 4,000 | 0.014% | |||
| 11.440 | 874,000 | 870,000 | 3.123% | 4,000 | 0.014% | |||
| 11.430 | 1,146,000 | 1,140,000 | 4.092% | 6,000 | 0.022% | |||
| 11.420 | 1,320,000 | 1,320,000 | 4.738% | 0 | 0.000% | |||
| 11.410 | 1,324,000 | 1,322,000 | 4.745% | 2,000 | 0.007% | |||
| 11.400 | 1,226,000 | 1,224,000 | 4.393% | 2,000 | 0.007% | |||
| 11.390 | 646,000 | 646,000 | 2.319% | 0 | 0.000% | |||
| 11.380 | 679,000 | 672,000 | 2.412% | 7,000 | 0.025% | |||
| 11.370 | 648,000 | 648,000 | 2.326% | 0 | 0.000% | |||
| 11.350 | 794,000 | 794,000 | 2.850% | 0 | 0.000% | |||
| 11.330 | 815,500 | 814,000 | 2.922% | 1,500 | 0.005% | |||
| 11.300 | 808,900 | 804,000 | 2.886% | 4,900 | 0.018% | |||
| 11.290 | 1,098,200 | 1,098,000 | 3.941% | 200 | 0.001% | |||
| 11.280 | 1,112,000 | 1,112,000 | 3.991% | 0 | 0.000% | |||
| 11.270 | 1,343,700 | 1,336,000 | 4.795% | 7,700 | 0.028% | |||
| 11.260 | 1,616,000 | 1,614,000 | 5.793% | 2,000 | 0.007% | |||
| 11.250 | 1,022,800 | 1,016,000 | 3.647% | 6,800 | 0.024% | |||
| 11.240 | 1,396,000 | 1,396,000 | 5.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
