01171 兗礦能源
按盤價 
19.520 +0.740 (+3.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 19.504
- 大手*
-
69%31%
- 19.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.640
- 102,000
- 0
- 19.620
- 376,000
- 0
- 19.600
- 846,000
- 0
- 19.580
- 1,112,000
- 1,000
- 19.560
- 1,342,000
- 3,000
- 19.540
- 878,000
- 30
- 19.520
- 776,000
- 280
- 19.500
- 1,614,000
- 7,000
- 19.480
- 892,000
- 3,000
- 19.460
- 472,000
- 2,000
- 19.440
- 348,000
- 0
- 19.420
- 316,000
- 1,800
- 19.400
- 476,000
- 1,000
- 19.380
- 258,000
- 1,000
- 19.360
- 200,000
- 0
- 19.340
- 86,000
- 0
- 19.320
- 26,000
- 0
- 19.300
- 80,000
- 1,000
- 19.200
- 36,000
- 331
- 19.000
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.640 | 102,000 | 102,000 | 0.975% | 0 | 0.000% | |||
| 19.620 | 376,000 | 376,000 | 3.593% | 0 | 0.000% | |||
| 19.600 | 846,000 | 846,000 | 8.085% | 0 | 0.000% | |||
| 19.580 | 1,113,000 | 1,112,000 | 10.626% | 1,000 | 0.010% | |||
| 19.560 | 1,345,000 | 1,342,000 | 12.824% | 3,000 | 0.029% | |||
| 19.540 | 878,030 | 878,000 | 8.390% | 30 | 0.000% | |||
| 19.520 | 776,280 | 776,000 | 7.416% | 280 | 0.003% | |||
| 19.500 | 1,621,000 | 1,614,000 | 15.424% | 7,000 | 0.067% | |||
| 19.480 | 895,000 | 892,000 | 8.524% | 3,000 | 0.029% | |||
| 19.460 | 474,000 | 472,000 | 4.511% | 2,000 | 0.019% | |||
| 19.440 | 348,000 | 348,000 | 3.326% | 0 | 0.000% | |||
| 19.420 | 317,800 | 316,000 | 3.020% | 1,800 | 0.017% | |||
| 19.400 | 477,000 | 476,000 | 4.549% | 1,000 | 0.010% | |||
| 19.380 | 259,000 | 258,000 | 2.465% | 1,000 | 0.010% | |||
| 19.360 | 200,000 | 200,000 | 1.911% | 0 | 0.000% | |||
| 19.340 | 86,000 | 86,000 | 0.822% | 0 | 0.000% | |||
| 19.320 | 26,000 | 26,000 | 0.248% | 0 | 0.000% | |||
| 19.300 | 81,000 | 80,000 | 0.764% | 1,000 | 0.010% | |||
| 19.200 | 36,331 | 36,000 | 0.344% | 331 | 0.003% | |||
| 19.000 | 74,000 | 74,000 | 0.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
