01171 兗礦能源
按盤價 
11.280 -0.350 (-3.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 11.398
- 大手*
-
79%21%
- 11.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 268,000
- 0
- 11.750
- 482,000
- 0
- 11.700
- 368,000
- 600
- 11.500
- 314,000
- 0
- 11.410
- 514,000
- 0
- 11.400
- 516,000
- 0
- 11.380
- 398,000
- 0
- 11.370
- 334,000
- 0
- 11.330
- 298,000
- 0
- 11.310
- 384,000
- 0
- 11.300
- 544,000
- 1,000
- 11.290
- 856,000
- 0
- 11.280
- 778,000
- 0
- 11.270
- 1,030,000
- 1,900
- 11.260
- 1,508,000
- 0
- 11.250
- 1,004,000
- 4,000
- 11.240
- 1,396,000
- 0
- 11.220
- 272,000
- 0
- 11.200
- 450,000
- 0
- 11.190
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 268,000 | 268,000 | 1.584% | 0 | 0.000% | |||
| 11.750 | 482,000 | 482,000 | 2.849% | 0 | 0.000% | |||
| 11.700 | 368,600 | 368,000 | 2.175% | 600 | 0.004% | |||
| 11.500 | 314,000 | 314,000 | 1.856% | 0 | 0.000% | |||
| 11.410 | 514,000 | 514,000 | 3.038% | 0 | 0.000% | |||
| 11.400 | 516,000 | 516,000 | 3.050% | 0 | 0.000% | |||
| 11.380 | 398,000 | 398,000 | 2.353% | 0 | 0.000% | |||
| 11.370 | 334,000 | 334,000 | 1.974% | 0 | 0.000% | |||
| 11.330 | 298,000 | 298,000 | 1.762% | 0 | 0.000% | |||
| 11.310 | 384,000 | 384,000 | 2.270% | 0 | 0.000% | |||
| 11.300 | 545,000 | 544,000 | 3.216% | 1,000 | 0.006% | |||
| 11.290 | 856,000 | 856,000 | 5.060% | 0 | 0.000% | |||
| 11.280 | 778,000 | 778,000 | 4.599% | 0 | 0.000% | |||
| 11.270 | 1,031,900 | 1,030,000 | 6.089% | 1,900 | 0.011% | |||
| 11.260 | 1,508,000 | 1,508,000 | 8.914% | 0 | 0.000% | |||
| 11.250 | 1,008,000 | 1,004,000 | 5.935% | 4,000 | 0.024% | |||
| 11.240 | 1,396,000 | 1,396,000 | 8.252% | 0 | 0.000% | |||
| 11.220 | 272,000 | 272,000 | 1.608% | 0 | 0.000% | |||
| 11.200 | 450,000 | 450,000 | 2.660% | 0 | 0.000% | |||
| 11.190 | 284,000 | 284,000 | 1.679% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
