01171 兗礦能源
按盤價 
12.770 +0.480 (+3.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 12.769
- 大手*
-
33%67%
- 12.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 326,000
- 4,000
- 12.870
- 704,000
- 296
- 12.860
- 664,000
- 16,000
- 12.850
- 1,168,000
- 12,000
- 12.840
- 1,024,000
- 10,600
- 12.830
- 1,152,000
- 6,000
- 12.820
- 1,516,000
- 8,000
- 12.810
- 1,902,000
- 41,800
- 12.800
- 3,088,000
- 45,714
- 12.790
- 1,552,000
- 24,004
- 12.780
- 1,120,000
- 2,000
- 12.770
- 508,000
- 18,000
- 12.760
- 540,000
- 0
- 12.750
- 372,000
- 8,000
- 12.740
- 3,310,000
- 4,000
- 12.720
- 664,000
- 0
- 12.710
- 902,000
- 0
- 12.700
- 460,000
- 0
- 12.670
- 432,000
- 2,000
- 12.580
- 424,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 330,000 | 326,000 | 1.322% | 4,000 | 0.016% | |||
| 12.870 | 704,296 | 704,000 | 2.854% | 296 | 0.001% | |||
| 12.860 | 680,000 | 664,000 | 2.692% | 16,000 | 0.065% | |||
| 12.850 | 1,180,000 | 1,168,000 | 4.736% | 12,000 | 0.049% | |||
| 12.840 | 1,034,600 | 1,024,000 | 4.152% | 10,600 | 0.043% | |||
| 12.830 | 1,158,000 | 1,152,000 | 4.671% | 6,000 | 0.024% | |||
| 12.820 | 1,524,000 | 1,516,000 | 6.146% | 8,000 | 0.032% | |||
| 12.810 | 1,943,800 | 1,902,000 | 7.711% | 41,800 | 0.169% | |||
| 12.800 | 3,133,714 | 3,088,000 | 12.520% | 45,714 | 0.185% | |||
| 12.790 | 1,576,004 | 1,552,000 | 6.292% | 24,004 | 0.097% | |||
| 12.780 | 1,122,000 | 1,120,000 | 4.541% | 2,000 | 0.008% | |||
| 12.770 | 526,000 | 508,000 | 2.060% | 18,000 | 0.073% | |||
| 12.760 | 540,000 | 540,000 | 2.189% | 0 | 0.000% | |||
| 12.750 | 380,000 | 372,000 | 1.508% | 8,000 | 0.032% | |||
| 12.740 | 3,314,000 | 3,310,000 | 13.420% | 4,000 | 0.016% | |||
| 12.720 | 664,000 | 664,000 | 2.692% | 0 | 0.000% | |||
| 12.710 | 902,000 | 902,000 | 3.657% | 0 | 0.000% | |||
| 12.700 | 460,000 | 460,000 | 1.865% | 0 | 0.000% | |||
| 12.670 | 434,000 | 432,000 | 1.752% | 2,000 | 0.008% | |||
| 12.580 | 436,000 | 424,000 | 1.719% | 12,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
