01177 中國生物製藥
按盤價 
5.230 +0.140 (+2.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%44%22%18%
- 5.156
- 大手*
-
4%57%25%14%
- 5.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.240
- 435,000
- 0
- 5.230
- 5,683,000
- 1,465
- 5.220
- 8,931,000
- 5,000
- 5.210
- 2,497,000
- 4,000
- 5.200
- 2,681,000
- 3,000
- 5.190
- 2,220,000
- 4,000
- 5.180
- 3,543,000
- 2,035
- 5.170
- 1,664,000
- 1,000
- 5.160
- 907,000
- 770
- 5.150
- 1,811,000
- 1,000
- 5.140
- 4,207,000
- 22,000
- 5.130
- 2,581,000
- 1,888
- 5.120
- 4,676,000
- 30,177
- 5.110
- 3,361,000
- 7,000
- 5.100
- 4,733,000
- 15,500
- 5.090
- 3,333,000
- 1,000
- 5.080
- 1,629,000
- 18,000
- 5.070
- 1,296,000
- 0
- 5.060
- 1,022,000
- 0
- 5.050
- 1,176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.240 | 435,000 | 435,000 | 0.723% | 0 | 0.000% | |||
| 5.230 | 5,684,465 | 5,683,000 | 9.441% | 1,465 | 0.002% | |||
| 5.220 | 8,936,000 | 8,931,000 | 14.837% | 5,000 | 0.008% | |||
| 5.210 | 2,501,000 | 2,497,000 | 4.148% | 4,000 | 0.007% | |||
| 5.200 | 2,684,000 | 2,681,000 | 4.454% | 3,000 | 0.005% | |||
| 5.190 | 2,224,000 | 2,220,000 | 3.688% | 4,000 | 0.007% | |||
| 5.180 | 3,545,035 | 3,543,000 | 5.886% | 2,035 | 0.003% | |||
| 5.170 | 1,665,000 | 1,664,000 | 2.764% | 1,000 | 0.002% | |||
| 5.160 | 907,770 | 907,000 | 1.507% | 770 | 0.001% | |||
| 5.150 | 1,812,000 | 1,811,000 | 3.009% | 1,000 | 0.002% | |||
| 5.140 | 4,229,000 | 4,207,000 | 6.989% | 22,000 | 0.037% | |||
| 5.130 | 2,582,888 | 2,581,000 | 4.288% | 1,888 | 0.003% | |||
| 5.120 | 4,706,177 | 4,676,000 | 7.768% | 30,177 | 0.050% | |||
| 5.110 | 3,368,000 | 3,361,000 | 5.583% | 7,000 | 0.012% | |||
| 5.100 | 4,748,500 | 4,733,000 | 7.863% | 15,500 | 0.026% | |||
| 5.090 | 3,334,000 | 3,333,000 | 5.537% | 1,000 | 0.002% | |||
| 5.080 | 1,647,000 | 1,629,000 | 2.706% | 18,000 | 0.030% | |||
| 5.070 | 1,296,000 | 1,296,000 | 2.153% | 0 | 0.000% | |||
| 5.060 | 1,022,000 | 1,022,000 | 1.698% | 0 | 0.000% | |||
| 5.050 | 1,176,000 | 1,176,000 | 1.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
