01177 中國生物製藥
按盤價 
4.700 +0.240 (+5.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%26%17%
- 4.660
- 大手*
-
30%8%45%17%
- 4.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 1,450,000
- 0
- 4.740
- 3,869,000
- 52,000
- 4.730
- 4,787,000
- 192,000
- 4.720
- 2,776,000
- 2,000
- 4.710
- 4,246,000
- 20,125
- 4.700
- 27,943,000
- 27,203
- 4.690
- 22,346,000
- 99,000
- 4.680
- 9,319,000
- 106,000
- 4.670
- 6,555,000
- 55,000
- 4.660
- 1,538,000
- 19,000
- 4.650
- 1,944,000
- 4,000
- 4.600
- 2,082,000
- 7,500
- 4.570
- 2,504,000
- 0
- 4.560
- 2,347,000
- 18,000
- 4.550
- 2,594,000
- 0
- 4.540
- 1,635,000
- 13,000
- 4.530
- 2,437,000
- 8,500
- 4.520
- 2,303,000
- 69,000
- 4.510
- 3,544,000
- 19,618
- 4.500
- 1,926,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 1,450,000 | 1,450,000 | 1.231% | 0 | 0.000% | |||
| 4.740 | 3,921,000 | 3,869,000 | 3.285% | 52,000 | 0.044% | |||
| 4.730 | 4,979,000 | 4,787,000 | 4.065% | 192,000 | 0.163% | |||
| 4.720 | 2,778,000 | 2,776,000 | 2.357% | 2,000 | 0.002% | |||
| 4.710 | 4,266,125 | 4,246,000 | 3.605% | 20,125 | 0.017% | |||
| 4.700 | 27,970,203 | 27,943,000 | 23.728% | 27,203 | 0.023% | |||
| 4.690 | 22,445,000 | 22,346,000 | 18.975% | 99,000 | 0.084% | |||
| 4.680 | 9,425,000 | 9,319,000 | 7.913% | 106,000 | 0.090% | |||
| 4.670 | 6,610,000 | 6,555,000 | 5.566% | 55,000 | 0.047% | |||
| 4.660 | 1,557,000 | 1,538,000 | 1.306% | 19,000 | 0.016% | |||
| 4.650 | 1,948,000 | 1,944,000 | 1.651% | 4,000 | 0.003% | |||
| 4.600 | 2,089,500 | 2,082,000 | 1.768% | 7,500 | 0.006% | |||
| 4.570 | 2,504,000 | 2,504,000 | 2.126% | 0 | 0.000% | |||
| 4.560 | 2,365,000 | 2,347,000 | 1.993% | 18,000 | 0.015% | |||
| 4.550 | 2,594,000 | 2,594,000 | 2.203% | 0 | 0.000% | |||
| 4.540 | 1,648,000 | 1,635,000 | 1.388% | 13,000 | 0.011% | |||
| 4.530 | 2,445,500 | 2,437,000 | 2.069% | 8,500 | 0.007% | |||
| 4.520 | 2,372,000 | 2,303,000 | 1.956% | 69,000 | 0.059% | |||
| 4.510 | 3,563,618 | 3,544,000 | 3.009% | 19,618 | 0.017% | |||
| 4.500 | 1,928,000 | 1,926,000 | 1.635% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
