01177 中國生物製藥
按盤價 
3.120 +0.060 (+1.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%17%28%
- 3.094
- 大手*
-
44%14%18%24%
- 3.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.140
- 442,000
- 0
- 3.130
- 3,713,000
- 1,784
- 3.120
- 19,313,000
- 705
- 3.110
- 10,031,000
- 22,653
- 3.100
- 7,849,000
- 14,000
- 3.090
- 4,584,000
- 9,757
- 3.080
- 4,104,000
- 0
- 3.070
- 1,678,000
- 6,000
- 3.060
- 1,665,000
- 1,475
- 3.050
- 2,299,000
- 1,315
- 3.040
- 3,758,000
- 1,000
- 3.030
- 2,399,000
- 500
- 3.020
- 1,330,000
- 0
- 3.010
- 592,000
- 0
- 3.000
- 944,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.140 | 442,000 | 442,000 | 0.673% | 0 | 0.000% | |||
| 3.130 | 3,714,784 | 3,713,000 | 5.652% | 1,784 | 0.003% | |||
| 3.120 | 19,313,705 | 19,313,000 | 29.399% | 705 | 0.001% | |||
| 3.110 | 10,053,653 | 10,031,000 | 15.270% | 22,653 | 0.034% | |||
| 3.100 | 7,863,000 | 7,849,000 | 11.948% | 14,000 | 0.021% | |||
| 3.090 | 4,593,757 | 4,584,000 | 6.978% | 9,757 | 0.015% | |||
| 3.080 | 4,104,000 | 4,104,000 | 6.247% | 0 | 0.000% | |||
| 3.070 | 1,684,000 | 1,678,000 | 2.554% | 6,000 | 0.009% | |||
| 3.060 | 1,666,475 | 1,665,000 | 2.535% | 1,475 | 0.002% | |||
| 3.050 | 2,300,315 | 2,299,000 | 3.500% | 1,315 | 0.002% | |||
| 3.040 | 3,759,000 | 3,758,000 | 5.721% | 1,000 | 0.002% | |||
| 3.030 | 2,399,500 | 2,399,000 | 3.652% | 500 | 0.001% | |||
| 3.020 | 1,330,000 | 1,330,000 | 2.025% | 0 | 0.000% | |||
| 3.010 | 592,000 | 592,000 | 0.901% | 0 | 0.000% | |||
| 3.000 | 944,000 | 944,000 | 1.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 17:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 17:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
