01177 中國生物製藥
按盤價 
6.870 +0.040 (+0.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%25%26%
- 6.883
- 大手*
-
13%16%32%39%
- 6.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 1,215,000
- 0
- 6.980
- 1,239,000
- 2,000
- 6.970
- 1,971,000
- 5,000
- 6.960
- 1,059,000
- 0
- 6.950
- 549,000
- 0
- 6.940
- 2,537,000
- 0
- 6.930
- 5,349,000
- 38,000
- 6.920
- 5,244,000
- 10,650
- 6.910
- 1,664,000
- 1,000
- 6.900
- 1,220,000
- 12,000
- 6.890
- 2,145,000
- 5,000
- 6.880
- 3,081,000
- 0
- 6.870
- 9,847,000
- 8,000
- 6.860
- 7,142,000
- 81,951
- 6.850
- 10,331,000
- 50,971
- 6.840
- 4,564,000
- 55,000
- 6.830
- 582,000
- 18,020
- 6.820
- 481,000
- 9,000
- 6.770
- 369,000
- 0
- 6.730
- 638,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 1,215,000 | 1,215,000 | 1.907% | 0 | 0.000% | |||
| 6.980 | 1,241,000 | 1,239,000 | 1.944% | 2,000 | 0.003% | |||
| 6.970 | 1,976,000 | 1,971,000 | 3.093% | 5,000 | 0.008% | |||
| 6.960 | 1,059,000 | 1,059,000 | 1.662% | 0 | 0.000% | |||
| 6.950 | 549,000 | 549,000 | 0.861% | 0 | 0.000% | |||
| 6.940 | 2,537,000 | 2,537,000 | 3.981% | 0 | 0.000% | |||
| 6.930 | 5,387,000 | 5,349,000 | 8.393% | 38,000 | 0.060% | |||
| 6.920 | 5,254,650 | 5,244,000 | 8.229% | 10,650 | 0.017% | |||
| 6.910 | 1,665,000 | 1,664,000 | 2.611% | 1,000 | 0.002% | |||
| 6.900 | 1,232,000 | 1,220,000 | 1.914% | 12,000 | 0.019% | |||
| 6.890 | 2,150,000 | 2,145,000 | 3.366% | 5,000 | 0.008% | |||
| 6.880 | 3,081,000 | 3,081,000 | 4.835% | 0 | 0.000% | |||
| 6.870 | 9,855,000 | 9,847,000 | 15.451% | 8,000 | 0.013% | |||
| 6.860 | 7,223,951 | 7,142,000 | 11.207% | 81,951 | 0.129% | |||
| 6.850 | 10,381,971 | 10,331,000 | 16.211% | 50,971 | 0.080% | |||
| 6.840 | 4,619,000 | 4,564,000 | 7.162% | 55,000 | 0.086% | |||
| 6.830 | 600,020 | 582,000 | 0.913% | 18,020 | 0.028% | |||
| 6.820 | 490,000 | 481,000 | 0.755% | 9,000 | 0.014% | |||
| 6.770 | 369,000 | 369,000 | 0.579% | 0 | 0.000% | |||
| 6.730 | 638,000 | 638,000 | 1.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
