01179 華住集團－Ｓ
按盤價 
37.360 -0.340 (-0.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%9%37%
- 37.721
- 大手*
-
- 37.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.380
- 5,300
- 0
- 37.880
- 14,600
- 111,500
- 37.860
- 13,000
- 0
- 37.820
- 5,500
- 100
- 37.780
- 21,500
- 0
- 37.760
- 7,200
- 200
- 37.740
- 17,700
- 200
- 37.720
- 5,400
- 1,200
- 37.700
- 15,400
- 0
- 37.600
- 21,300
- 300
- 37.580
- 5,400
- 100
- 37.560
- 22,800
- 300
- 37.540
- 29,200
- 800
- 37.520
- 6,500
- 0
- 37.500
- 17,700
- 2,600
- 37.480
- 27,200
- 4,000
- 37.460
- 15,300
- 500
- 37.440
- 9,400
- 0
- 37.420
- 26,200
- 100
- 37.400
- 7,600
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.380 | 5,300 | 5,300 | 0.958% | 0 | 0.000% | |||
| 37.880 | 126,100 | 14,600 | 2.640% | 111,500 | 20.163% | |||
| 37.860 | 13,000 | 13,000 | 2.351% | 0 | 0.000% | |||
| 37.820 | 5,600 | 5,500 | 0.995% | 100 | 0.018% | |||
| 37.780 | 21,500 | 21,500 | 3.888% | 0 | 0.000% | |||
| 37.760 | 7,400 | 7,200 | 1.302% | 200 | 0.036% | |||
| 37.740 | 17,900 | 17,700 | 3.201% | 200 | 0.036% | |||
| 37.720 | 6,600 | 5,400 | 0.976% | 1,200 | 0.217% | |||
| 37.700 | 15,400 | 15,400 | 2.785% | 0 | 0.000% | |||
| 37.600 | 21,600 | 21,300 | 3.852% | 300 | 0.054% | |||
| 37.580 | 5,500 | 5,400 | 0.976% | 100 | 0.018% | |||
| 37.560 | 23,100 | 22,800 | 4.123% | 300 | 0.054% | |||
| 37.540 | 30,000 | 29,200 | 5.280% | 800 | 0.145% | |||
| 37.520 | 6,500 | 6,500 | 1.175% | 0 | 0.000% | |||
| 37.500 | 20,300 | 17,700 | 3.201% | 2,600 | 0.470% | |||
| 37.480 | 31,200 | 27,200 | 4.919% | 4,000 | 0.723% | |||
| 37.460 | 15,800 | 15,300 | 2.767% | 500 | 0.090% | |||
| 37.440 | 9,400 | 9,400 | 1.700% | 0 | 0.000% | |||
| 37.420 | 26,300 | 26,200 | 4.738% | 100 | 0.018% | |||
| 37.400 | 8,600 | 7,600 | 1.374% | 1,000 | 0.181% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
