01179 華住集團－Ｓ
按盤價 
33.060 -0.180 (-0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%37%21%
- 32.969
- 大手*
-
100%
- 33.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.100
- 25,400
- 1,700
- 33.080
- 39,100
- 1,600
- 33.060
- 183,800
- 2,500
- 33.040
- 121,400
- 33,700
- 33.020
- 206,800
- 46,100
- 33.000
- 242,500
- 37,700
- 32.980
- 93,200
- 11,000
- 32.960
- 53,100
- 2,600
- 32.940
- 36,800
- 0
- 32.920
- 25,300
- 0
- 32.900
- 29,800
- 0
- 32.880
- 43,100
- 0
- 32.860
- 12,000
- 0
- 32.840
- 11,200
- 0
- 32.780
- 53,300
- 0
- 32.760
- 20,700
- 0
- 32.740
- 13,500
- 0
- 32.720
- 55,800
- 0
- 32.680
- 10,400
- 0
- 32.640
- 13,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.100 | 27,100 | 25,400 | 1.643% | 1,700 | 0.110% | |||
| 33.080 | 40,700 | 39,100 | 2.530% | 1,600 | 0.104% | |||
| 33.060 | 186,300 | 183,800 | 11.893% | 2,500 | 0.162% | |||
| 33.040 | 155,100 | 121,400 | 7.855% | 33,700 | 2.181% | |||
| 33.020 | 252,900 | 206,800 | 13.381% | 46,100 | 2.983% | |||
| 33.000 | 280,200 | 242,500 | 15.691% | 37,700 | 2.439% | |||
| 32.980 | 104,200 | 93,200 | 6.030% | 11,000 | 0.712% | |||
| 32.960 | 55,700 | 53,100 | 3.436% | 2,600 | 0.168% | |||
| 32.940 | 36,800 | 36,800 | 2.381% | 0 | 0.000% | |||
| 32.920 | 25,300 | 25,300 | 1.637% | 0 | 0.000% | |||
| 32.900 | 29,800 | 29,800 | 1.928% | 0 | 0.000% | |||
| 32.880 | 43,100 | 43,100 | 2.789% | 0 | 0.000% | |||
| 32.860 | 12,000 | 12,000 | 0.776% | 0 | 0.000% | |||
| 32.840 | 11,200 | 11,200 | 0.725% | 0 | 0.000% | |||
| 32.780 | 53,300 | 53,300 | 3.449% | 0 | 0.000% | |||
| 32.760 | 20,700 | 20,700 | 1.339% | 0 | 0.000% | |||
| 32.740 | 13,500 | 13,500 | 0.874% | 0 | 0.000% | |||
| 32.720 | 55,800 | 55,800 | 3.610% | 0 | 0.000% | |||
| 32.680 | 10,400 | 10,400 | 0.673% | 0 | 0.000% | |||
| 32.640 | 13,200 | 13,200 | 0.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
