01179 華住集團－Ｓ
按盤價 
33.860 -0.820 (-2.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%20%25%
- 33.915
- 大手*
-
100%
- 33.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.080
- 7,800
- 0
- 34.060
- 23,700
- 100
- 34.040
- 38,100
- 500
- 34.020
- 20,100
- 0
- 34.000
- 19,700
- 0
- 33.980
- 76,200
- 200
- 33.960
- 68,900
- 1,100
- 33.940
- 137,400
- 2,300
- 33.920
- 136,400
- 1,300
- 33.900
- 142,600
- 1,900
- 33.880
- 99,100
- 200
- 33.860
- 133,200
- 1,000
- 33.840
- 28,700
- 1,300
- 33.820
- 5,800
- 0
- 33.800
- 9,200
- 0
- 33.780
- 18,300
- 400
- 33.760
- 9,700
- 100
- 33.740
- 11,200
- 300
- 33.720
- 14,200
- 0
- 33.700
- 11,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.080 | 7,800 | 7,800 | 0.725% | 0 | 0.000% | |||
| 34.060 | 23,800 | 23,700 | 2.203% | 100 | 0.009% | |||
| 34.040 | 38,600 | 38,100 | 3.541% | 500 | 0.046% | |||
| 34.020 | 20,100 | 20,100 | 1.868% | 0 | 0.000% | |||
| 34.000 | 19,700 | 19,700 | 1.831% | 0 | 0.000% | |||
| 33.980 | 76,400 | 76,200 | 7.082% | 200 | 0.019% | |||
| 33.960 | 70,000 | 68,900 | 6.403% | 1,100 | 0.102% | |||
| 33.940 | 139,700 | 137,400 | 12.770% | 2,300 | 0.214% | |||
| 33.920 | 137,700 | 136,400 | 12.677% | 1,300 | 0.121% | |||
| 33.900 | 144,500 | 142,600 | 13.253% | 1,900 | 0.177% | |||
| 33.880 | 99,300 | 99,100 | 9.210% | 200 | 0.019% | |||
| 33.860 | 134,200 | 133,200 | 12.379% | 1,000 | 0.093% | |||
| 33.840 | 30,000 | 28,700 | 2.667% | 1,300 | 0.121% | |||
| 33.820 | 5,800 | 5,800 | 0.539% | 0 | 0.000% | |||
| 33.800 | 9,200 | 9,200 | 0.855% | 0 | 0.000% | |||
| 33.780 | 18,700 | 18,300 | 1.701% | 400 | 0.037% | |||
| 33.760 | 9,800 | 9,700 | 0.901% | 100 | 0.009% | |||
| 33.740 | 11,500 | 11,200 | 1.041% | 300 | 0.028% | |||
| 33.720 | 14,200 | 14,200 | 1.320% | 0 | 0.000% | |||
| 33.700 | 11,900 | 11,800 | 1.097% | 100 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
