01179 華住集團－Ｓ
按盤價 
38.320 -1.200 (-3.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%27%11%16%
- 38.212
- 大手*
-
100%
- 39.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.320
- 219,000
- 0
- 38.300
- 72,900
- 0
- 38.280
- 75,000
- 400
- 38.260
- 116,200
- 0
- 38.240
- 65,200
- 0
- 37.980
- 68,900
- 1,000
- 37.920
- 91,100
- 0
- 37.900
- 51,400
- 0
- 37.860
- 81,900
- 0
- 37.840
- 66,300
- 200
- 37.820
- 61,900
- 0
- 37.760
- 75,200
- 1,100
- 37.720
- 60,500
- 0
- 37.660
- 64,400
- 100
- 37.620
- 61,300
- 1,300
- 37.580
- 57,700
- 1,000
- 37.560
- 64,700
- 0
- 37.480
- 65,200
- 0
- 37.460
- 62,200
- 0
- 37.320
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.320 | 219,000 | 219,000 | 6.487% | 0 | 0.000% | |||
| 38.300 | 72,900 | 72,900 | 2.159% | 0 | 0.000% | |||
| 38.280 | 75,400 | 75,000 | 2.221% | 400 | 0.012% | |||
| 38.260 | 116,200 | 116,200 | 3.442% | 0 | 0.000% | |||
| 38.240 | 65,200 | 65,200 | 1.931% | 0 | 0.000% | |||
| 37.980 | 69,900 | 68,900 | 2.041% | 1,000 | 0.030% | |||
| 37.920 | 91,100 | 91,100 | 2.698% | 0 | 0.000% | |||
| 37.900 | 51,400 | 51,400 | 1.522% | 0 | 0.000% | |||
| 37.860 | 81,900 | 81,900 | 2.426% | 0 | 0.000% | |||
| 37.840 | 66,500 | 66,300 | 1.964% | 200 | 0.006% | |||
| 37.820 | 61,900 | 61,900 | 1.833% | 0 | 0.000% | |||
| 37.760 | 76,300 | 75,200 | 2.227% | 1,100 | 0.033% | |||
| 37.720 | 60,500 | 60,500 | 1.792% | 0 | 0.000% | |||
| 37.660 | 64,500 | 64,400 | 1.907% | 100 | 0.003% | |||
| 37.620 | 62,600 | 61,300 | 1.816% | 1,300 | 0.039% | |||
| 37.580 | 58,700 | 57,700 | 1.709% | 1,000 | 0.030% | |||
| 37.560 | 64,700 | 64,700 | 1.916% | 0 | 0.000% | |||
| 37.480 | 65,200 | 65,200 | 1.931% | 0 | 0.000% | |||
| 37.460 | 62,200 | 62,200 | 1.842% | 0 | 0.000% | |||
| 37.320 | 65,500 | 65,500 | 1.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
