01179 華住集團－Ｓ
按盤價 
40.380 +0.300 (+0.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%33%18%15%
- 40.139
- 大手*
-
49%51%
- 40.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.500
- 25,700
- 100
- 40.460
- 29,100
- 100
- 40.380
- 201,800
- 290
- 40.360
- 81,900
- 500
- 40.340
- 26,700
- 100
- 40.320
- 128,200
- 200
- 40.300
- 50,100
- 400
- 40.200
- 31,500
- 0
- 40.180
- 41,000
- 300
- 39.840
- 51,400
- 0
- 39.740
- 28,000
- 0
- 39.680
- 26,100
- 1,000
- 39.660
- 25,100
- 900
- 39.620
- 47,600
- 26,600
- 39.580
- 27,600
- 100
- 39.540
- 29,600
- 0
- 39.460
- 26,200
- 0
- 39.420
- 33,800
- 0
- 39.400
- 29,800
- 0
- 39.380
- 30,600
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.500 | 25,800 | 25,700 | 0.897% | 100 | 0.003% | |||
| 40.460 | 29,200 | 29,100 | 1.016% | 100 | 0.003% | |||
| 40.380 | 202,090 | 201,800 | 7.043% | 290 | 0.010% | |||
| 40.360 | 82,400 | 81,900 | 2.858% | 500 | 0.017% | |||
| 40.340 | 26,800 | 26,700 | 0.932% | 100 | 0.003% | |||
| 40.320 | 128,400 | 128,200 | 4.474% | 200 | 0.007% | |||
| 40.300 | 50,500 | 50,100 | 1.748% | 400 | 0.014% | |||
| 40.200 | 31,500 | 31,500 | 1.099% | 0 | 0.000% | |||
| 40.180 | 41,300 | 41,000 | 1.431% | 300 | 0.010% | |||
| 39.840 | 51,400 | 51,400 | 1.794% | 0 | 0.000% | |||
| 39.740 | 28,000 | 28,000 | 0.977% | 0 | 0.000% | |||
| 39.680 | 27,100 | 26,100 | 0.911% | 1,000 | 0.035% | |||
| 39.660 | 26,000 | 25,100 | 0.876% | 900 | 0.031% | |||
| 39.620 | 74,200 | 47,600 | 1.661% | 26,600 | 0.928% | |||
| 39.580 | 27,700 | 27,600 | 0.963% | 100 | 0.003% | |||
| 39.540 | 29,600 | 29,600 | 1.033% | 0 | 0.000% | |||
| 39.460 | 26,200 | 26,200 | 0.914% | 0 | 0.000% | |||
| 39.420 | 33,800 | 33,800 | 1.180% | 0 | 0.000% | |||
| 39.400 | 29,800 | 29,800 | 1.040% | 0 | 0.000% | |||
| 39.380 | 31,700 | 30,600 | 1.068% | 1,100 | 0.038% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
