01187 可孚醫療
按盤價 
36.500 -0.560 (-1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%13%37%26%
- 37.172
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.320
- 18,700
- 0
- 38.300
- 1,000
- 0
- 37.800
- 1,000
- 0
- 37.600
- 2,000
- 0
- 37.180
- 8,000
- 0
- 37.160
- 1,400
- 0
- 37.140
- 1,000
- 0
- 37.120
- 3,000
- 0
- 37.100
- 36,900
- 0
- 37.000
- 6,800
- 0
- 36.980
- 2,800
- 0
- 36.960
- 1,700
- 0
- 36.920
- 800
- 0
- 36.900
- 2,800
- 0
- 36.880
- 4,300
- 0
- 36.860
- 7,900
- 0
- 36.820
- 3,500
- 0
- 36.800
- 18,200
- 100
- 36.720
- 1,100
- 100
- 36.700
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.320 | 18,700 | 18,700 | 13.376% | 0 | 0.000% | |||
| 38.300 | 1,000 | 1,000 | 0.715% | 0 | 0.000% | |||
| 37.800 | 1,000 | 1,000 | 0.715% | 0 | 0.000% | |||
| 37.600 | 2,000 | 2,000 | 1.431% | 0 | 0.000% | |||
| 37.180 | 8,000 | 8,000 | 5.722% | 0 | 0.000% | |||
| 37.160 | 1,400 | 1,400 | 1.001% | 0 | 0.000% | |||
| 37.140 | 1,000 | 1,000 | 0.715% | 0 | 0.000% | |||
| 37.120 | 3,000 | 3,000 | 2.146% | 0 | 0.000% | |||
| 37.100 | 36,900 | 36,900 | 26.395% | 0 | 0.000% | |||
| 37.000 | 6,800 | 6,800 | 4.864% | 0 | 0.000% | |||
| 36.980 | 2,800 | 2,800 | 2.003% | 0 | 0.000% | |||
| 36.960 | 1,700 | 1,700 | 1.216% | 0 | 0.000% | |||
| 36.920 | 800 | 800 | 0.572% | 0 | 0.000% | |||
| 36.900 | 2,800 | 2,800 | 2.003% | 0 | 0.000% | |||
| 36.880 | 4,300 | 4,300 | 3.076% | 0 | 0.000% | |||
| 36.860 | 7,900 | 7,900 | 5.651% | 0 | 0.000% | |||
| 36.820 | 3,500 | 3,500 | 2.504% | 0 | 0.000% | |||
| 36.800 | 18,300 | 18,200 | 13.019% | 100 | 0.072% | |||
| 36.720 | 1,200 | 1,100 | 0.787% | 100 | 0.072% | |||
| 36.700 | 10,000 | 10,000 | 7.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
