01193 華潤燃氣
按盤價 
21.720 +0.200 (+0.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%34%24%
- 21.580
- 大手*
-
100%
- 21.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.720
- 317,300
- 0
- 21.700
- 45,400
- 1,100
- 21.680
- 44,600
- 0
- 21.660
- 124,600
- 0
- 21.640
- 243,400
- 3,600
- 21.620
- 417,100
- 3,100
- 21.600
- 548,600
- 1,900
- 21.580
- 278,600
- 2,300
- 21.560
- 323,500
- 2,800
- 21.540
- 331,000
- 2,700
- 21.520
- 299,500
- 500
- 21.500
- 202,700
- 4,000
- 21.480
- 140,800
- 400
- 21.460
- 114,800
- 500
- 21.440
- 64,000
- 0
- 21.420
- 58,400
- 0
- 21.400
- 17,300
- 600
- 21.380
- 14,800
- 0
- 21.360
- 1,100
- 0
- 21.320
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.720 | 317,300 | 317,300 | 8.573% | 0 | 0.000% | |||
| 21.700 | 46,500 | 45,400 | 1.227% | 1,100 | 0.030% | |||
| 21.680 | 44,600 | 44,600 | 1.205% | 0 | 0.000% | |||
| 21.660 | 124,600 | 124,600 | 3.366% | 0 | 0.000% | |||
| 21.640 | 247,000 | 243,400 | 6.576% | 3,600 | 0.097% | |||
| 21.620 | 420,200 | 417,100 | 11.269% | 3,100 | 0.084% | |||
| 21.600 | 550,500 | 548,600 | 14.822% | 1,900 | 0.051% | |||
| 21.580 | 280,900 | 278,600 | 7.527% | 2,300 | 0.062% | |||
| 21.560 | 326,300 | 323,500 | 8.740% | 2,800 | 0.076% | |||
| 21.540 | 333,700 | 331,000 | 8.943% | 2,700 | 0.073% | |||
| 21.520 | 300,000 | 299,500 | 8.092% | 500 | 0.014% | |||
| 21.500 | 206,700 | 202,700 | 5.476% | 4,000 | 0.108% | |||
| 21.480 | 141,200 | 140,800 | 3.804% | 400 | 0.011% | |||
| 21.460 | 115,300 | 114,800 | 3.102% | 500 | 0.014% | |||
| 21.440 | 64,000 | 64,000 | 1.729% | 0 | 0.000% | |||
| 21.420 | 58,400 | 58,400 | 1.578% | 0 | 0.000% | |||
| 21.400 | 17,900 | 17,300 | 0.467% | 600 | 0.016% | |||
| 21.380 | 14,800 | 14,800 | 0.400% | 0 | 0.000% | |||
| 21.360 | 1,100 | 1,100 | 0.030% | 0 | 0.000% | |||
| 21.320 | 500 | 500 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
