01193 華潤燃氣
按盤價 
16.380 +0.190 (+1.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%22%31%36%
- 16.306
- 大手*
-
- 16.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.420
- 44,600
- 0
- 16.410
- 66,800
- 500
- 16.400
- 90,700
- 1,800
- 16.390
- 61,400
- 200
- 16.380
- 283,500
- 20
- 16.370
- 99,400
- 0
- 16.360
- 23,400
- 0
- 16.350
- 27,800
- 0
- 16.340
- 24,100
- 0
- 16.290
- 33,100
- 0
- 16.280
- 88,000
- 0
- 16.270
- 63,600
- 100
- 16.260
- 45,500
- 28
- 16.250
- 43,700
- 0
- 16.240
- 64,200
- 0
- 16.230
- 40,100
- 0
- 16.220
- 27,100
- 189
- 16.190
- 36,000
- 222,248
- 16.180
- 21,500
- 0
- 16.160
- 20,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.420 | 44,600 | 44,600 | 2.864% | 0 | 0.000% | |||
| 16.410 | 67,300 | 66,800 | 4.290% | 500 | 0.032% | |||
| 16.400 | 92,500 | 90,700 | 5.824% | 1,800 | 0.116% | |||
| 16.390 | 61,600 | 61,400 | 3.943% | 200 | 0.013% | |||
| 16.380 | 283,520 | 283,500 | 18.205% | 20 | 0.001% | |||
| 16.370 | 99,400 | 99,400 | 6.383% | 0 | 0.000% | |||
| 16.360 | 23,400 | 23,400 | 1.503% | 0 | 0.000% | |||
| 16.350 | 27,800 | 27,800 | 1.785% | 0 | 0.000% | |||
| 16.340 | 24,100 | 24,100 | 1.548% | 0 | 0.000% | |||
| 16.290 | 33,100 | 33,100 | 2.126% | 0 | 0.000% | |||
| 16.280 | 88,000 | 88,000 | 5.651% | 0 | 0.000% | |||
| 16.270 | 63,700 | 63,600 | 4.084% | 100 | 0.006% | |||
| 16.260 | 45,528 | 45,500 | 2.922% | 28 | 0.002% | |||
| 16.250 | 43,700 | 43,700 | 2.806% | 0 | 0.000% | |||
| 16.240 | 64,200 | 64,200 | 4.123% | 0 | 0.000% | |||
| 16.230 | 40,100 | 40,100 | 2.575% | 0 | 0.000% | |||
| 16.220 | 27,289 | 27,100 | 1.740% | 189 | 0.012% | |||
| 16.190 | 258,248 | 36,000 | 2.312% | 222,248 | 14.272% | |||
| 16.180 | 21,500 | 21,500 | 1.381% | 0 | 0.000% | |||
| 16.160 | 20,700 | 20,700 | 1.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
