01199 中遠海運港口
按盤價 
5.440 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%37%13%
- 5.444
- 大手*
-
100%
- 5.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 220,000
- 349
- 5.490
- 220,000
- 0
- 5.480
- 1,070,000
- 8,000
- 5.470
- 730,000
- 0
- 5.460
- 3,076,000
- 4,000
- 5.450
- 1,060,000
- 11,353
- 5.440
- 1,560,000
- 6,000
- 5.430
- 1,102,000
- 2,000
- 5.420
- 616,000
- 4,177
- 5.410
- 568,000
- 12,196
- 5.400
- 716,000
- 2,000
- 5.390
- 178,000
- 279
- 5.380
- 338,000
- 0
- 5.370
- 106,000
- 3,807
- 5.360
- 12,000
- 0
- 5.350
- 2,000
- 0
- 5.340
- 8,000
- 0
- 5.330
- 2,000
- 0
- 5.320
- 14,000
- 0
- 5.310
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 220,349 | 220,000 | 1.882% | 349 | 0.003% | |||
| 5.490 | 220,000 | 220,000 | 1.882% | 0 | 0.000% | |||
| 5.480 | 1,078,000 | 1,070,000 | 9.153% | 8,000 | 0.068% | |||
| 5.470 | 730,000 | 730,000 | 6.245% | 0 | 0.000% | |||
| 5.460 | 3,080,000 | 3,076,000 | 26.313% | 4,000 | 0.034% | |||
| 5.450 | 1,071,353 | 1,060,000 | 9.068% | 11,353 | 0.097% | |||
| 5.440 | 1,566,000 | 1,560,000 | 13.345% | 6,000 | 0.051% | |||
| 5.430 | 1,104,000 | 1,102,000 | 9.427% | 2,000 | 0.017% | |||
| 5.420 | 620,177 | 616,000 | 5.269% | 4,177 | 0.036% | |||
| 5.410 | 580,196 | 568,000 | 4.859% | 12,196 | 0.104% | |||
| 5.400 | 718,000 | 716,000 | 6.125% | 2,000 | 0.017% | |||
| 5.390 | 178,279 | 178,000 | 1.523% | 279 | 0.002% | |||
| 5.380 | 338,000 | 338,000 | 2.891% | 0 | 0.000% | |||
| 5.370 | 109,807 | 106,000 | 0.907% | 3,807 | 0.033% | |||
| 5.360 | 12,000 | 12,000 | 0.103% | 0 | 0.000% | |||
| 5.350 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 5.340 | 8,000 | 8,000 | 0.068% | 0 | 0.000% | |||
| 5.330 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 5.320 | 14,000 | 14,000 | 0.120% | 0 | 0.000% | |||
| 5.310 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
