00012 恒基地產
按盤價 
27.250 +0.800 (+3.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%16%32%
- 27.112
- 大手*
-
34%29%37%
- 27.214
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.550
- 69,000
- 1,000
- 27.500
- 248,000
- 0
- 27.450
- 176,000
- 824
- 27.400
- 180,000
- 16,000
- 27.350
- 234,000
- 8,000
- 27.300
- 352,000
- 731
- 27.250
- 494,000
- 3,215
- 27.200
- 337,000
- 4,300
- 27.150
- 189,000
- 1,662
- 27.100
- 147,000
- 1,200
- 27.050
- 59,000
- 993
- 27.000
- 60,000
- 1,869
- 26.950
- 75,000
- 0
- 26.900
- 82,000
- 471
- 26.850
- 133,000
- 841
- 26.800
- 225,000
- 0
- 26.550
- 122,000
- 3,000
- 26.450
- 76,000
- 1,277
- 26.400
- 60,000
- 0
- 26.350
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.550 | 70,000 | 69,000 | 1.800% | 1,000 | 0.026% | |||
| 27.500 | 248,000 | 248,000 | 6.471% | 0 | 0.000% | |||
| 27.450 | 176,824 | 176,000 | 4.592% | 824 | 0.022% | |||
| 27.400 | 196,000 | 180,000 | 4.697% | 16,000 | 0.417% | |||
| 27.350 | 242,000 | 234,000 | 6.106% | 8,000 | 0.209% | |||
| 27.300 | 352,731 | 352,000 | 9.185% | 731 | 0.019% | |||
| 27.250 | 497,215 | 494,000 | 12.890% | 3,215 | 0.084% | |||
| 27.200 | 341,300 | 337,000 | 8.793% | 4,300 | 0.112% | |||
| 27.150 | 190,662 | 189,000 | 4.932% | 1,662 | 0.043% | |||
| 27.100 | 148,200 | 147,000 | 3.836% | 1,200 | 0.031% | |||
| 27.050 | 59,993 | 59,000 | 1.539% | 993 | 0.026% | |||
| 27.000 | 61,869 | 60,000 | 1.566% | 1,869 | 0.049% | |||
| 26.950 | 75,000 | 75,000 | 1.957% | 0 | 0.000% | |||
| 26.900 | 82,471 | 82,000 | 2.140% | 471 | 0.012% | |||
| 26.850 | 133,841 | 133,000 | 3.470% | 841 | 0.022% | |||
| 26.800 | 225,000 | 225,000 | 5.871% | 0 | 0.000% | |||
| 26.550 | 125,000 | 122,000 | 3.183% | 3,000 | 0.078% | |||
| 26.450 | 77,277 | 76,000 | 1.983% | 1,277 | 0.033% | |||
| 26.400 | 60,000 | 60,000 | 1.566% | 0 | 0.000% | |||
| 26.350 | 75,000 | 75,000 | 1.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
