00012 恒基地產
按盤價 
30.560 -0.260 (-0.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 30.595
- 大手*
-
63%37%
- 30.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.820
- 43,000
- 376
- 30.780
- 33,000
- 0
- 30.760
- 30,000
- 0
- 30.740
- 57,000
- 0
- 30.720
- 88,000
- 1,036
- 30.700
- 143,000
- 2,000
- 30.680
- 175,000
- 3,000
- 30.660
- 177,000
- 200
- 30.640
- 86,000
- 0
- 30.620
- 50,000
- 0
- 30.600
- 52,000
- 1,000
- 30.540
- 34,000
- 0
- 30.520
- 158,000
- 2,000
- 30.500
- 190,000
- 1,000
- 30.480
- 109,000
- 2,000
- 30.460
- 162,000
- 1,000
- 30.440
- 135,000
- 2,000
- 30.420
- 178,000
- 2,000
- 30.400
- 133,000
- 0
- 30.380
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.820 | 43,376 | 43,000 | 1.523% | 376 | 0.013% | |||
| 30.780 | 33,000 | 33,000 | 1.169% | 0 | 0.000% | |||
| 30.760 | 30,000 | 30,000 | 1.062% | 0 | 0.000% | |||
| 30.740 | 57,000 | 57,000 | 2.019% | 0 | 0.000% | |||
| 30.720 | 89,036 | 88,000 | 3.116% | 1,036 | 0.037% | |||
| 30.700 | 145,000 | 143,000 | 5.064% | 2,000 | 0.071% | |||
| 30.680 | 178,000 | 175,000 | 6.198% | 3,000 | 0.106% | |||
| 30.660 | 177,200 | 177,000 | 6.268% | 200 | 0.007% | |||
| 30.640 | 86,000 | 86,000 | 3.046% | 0 | 0.000% | |||
| 30.620 | 50,000 | 50,000 | 1.771% | 0 | 0.000% | |||
| 30.600 | 53,000 | 52,000 | 1.842% | 1,000 | 0.035% | |||
| 30.540 | 34,000 | 34,000 | 1.204% | 0 | 0.000% | |||
| 30.520 | 160,000 | 158,000 | 5.595% | 2,000 | 0.071% | |||
| 30.500 | 191,000 | 190,000 | 6.729% | 1,000 | 0.035% | |||
| 30.480 | 111,000 | 109,000 | 3.860% | 2,000 | 0.071% | |||
| 30.460 | 163,000 | 162,000 | 5.737% | 1,000 | 0.035% | |||
| 30.440 | 137,000 | 135,000 | 4.781% | 2,000 | 0.071% | |||
| 30.420 | 180,000 | 178,000 | 6.304% | 2,000 | 0.071% | |||
| 30.400 | 133,000 | 133,000 | 4.710% | 0 | 0.000% | |||
| 30.380 | 98,000 | 98,000 | 3.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
