00012 恒基地產
按盤價 
29.240 -0.220 (-0.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%15%7%27%
- 29.256
- 大手*
-
63%11%27%
- 29.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.460
- 91,000
- 1,000
- 29.440
- 100,000
- 0
- 29.420
- 68,000
- 0
- 29.400
- 87,000
- 2,000
- 29.380
- 186,000
- 0
- 29.360
- 139,000
- 0
- 29.340
- 129,000
- 0
- 29.320
- 420,000
- 2,000
- 29.300
- 371,000
- 0
- 29.280
- 112,000
- 0
- 29.260
- 105,000
- 0
- 29.220
- 61,000
- 0
- 29.200
- 294,000
- 2,000
- 29.180
- 167,000
- 2,000
- 29.160
- 213,000
- 5,137
- 29.140
- 179,000
- 301
- 29.120
- 165,000
- 3,000
- 29.100
- 95,000
- 1,000
- 29.080
- 76,000
- 0
- 29.060
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.460 | 92,000 | 91,000 | 2.727% | 1,000 | 0.030% | |||
| 29.440 | 100,000 | 100,000 | 2.997% | 0 | 0.000% | |||
| 29.420 | 68,000 | 68,000 | 2.038% | 0 | 0.000% | |||
| 29.400 | 89,000 | 87,000 | 2.607% | 2,000 | 0.060% | |||
| 29.380 | 186,000 | 186,000 | 5.574% | 0 | 0.000% | |||
| 29.360 | 139,000 | 139,000 | 4.165% | 0 | 0.000% | |||
| 29.340 | 129,000 | 129,000 | 3.866% | 0 | 0.000% | |||
| 29.320 | 422,000 | 420,000 | 12.585% | 2,000 | 0.060% | |||
| 29.300 | 371,000 | 371,000 | 11.117% | 0 | 0.000% | |||
| 29.280 | 112,000 | 112,000 | 3.356% | 0 | 0.000% | |||
| 29.260 | 105,000 | 105,000 | 3.146% | 0 | 0.000% | |||
| 29.220 | 61,000 | 61,000 | 1.828% | 0 | 0.000% | |||
| 29.200 | 296,000 | 294,000 | 8.810% | 2,000 | 0.060% | |||
| 29.180 | 169,000 | 167,000 | 5.004% | 2,000 | 0.060% | |||
| 29.160 | 218,137 | 213,000 | 6.383% | 5,137 | 0.154% | |||
| 29.140 | 179,301 | 179,000 | 5.364% | 301 | 0.009% | |||
| 29.120 | 168,000 | 165,000 | 4.944% | 3,000 | 0.090% | |||
| 29.100 | 96,000 | 95,000 | 2.847% | 1,000 | 0.030% | |||
| 29.080 | 76,000 | 76,000 | 2.277% | 0 | 0.000% | |||
| 29.060 | 87,000 | 87,000 | 2.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
