01208 五礦資源
按盤價 
10.380 -0.990 (-8.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 10.698
- 大手*
-
37%63%
- 10.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.120
- 1,188,000
- 20,000
- 11.010
- 2,176,000
- 13,190
- 11.000
- 2,872,000
- 20,000
- 10.700
- 2,240,000
- 26,400
- 10.690
- 1,244,000
- 12,000
- 10.660
- 1,704,000
- 20,000
- 10.600
- 1,124,000
- 400
- 10.530
- 1,168,000
- 0
- 10.520
- 1,312,000
- 0
- 10.510
- 2,560,000
- 46,000
- 10.500
- 3,008,000
- 56,000
- 10.490
- 1,180,000
- 0
- 10.480
- 1,268,000
- 12,000
- 10.450
- 1,344,000
- 0
- 10.420
- 1,564,000
- 22,800
- 10.410
- 1,204,000
- 4,000
- 10.400
- 2,384,000
- 4,000
- 10.390
- 1,540,000
- 44,000
- 10.380
- 1,920,000
- 12,000
- 10.370
- 1,120,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.120 | 1,208,000 | 1,188,000 | 1.756% | 20,000 | 0.030% | |||
| 11.010 | 2,189,190 | 2,176,000 | 3.216% | 13,190 | 0.019% | |||
| 11.000 | 2,892,000 | 2,872,000 | 4.245% | 20,000 | 0.030% | |||
| 10.700 | 2,266,400 | 2,240,000 | 3.311% | 26,400 | 0.039% | |||
| 10.690 | 1,256,000 | 1,244,000 | 1.839% | 12,000 | 0.018% | |||
| 10.660 | 1,724,000 | 1,704,000 | 2.519% | 20,000 | 0.030% | |||
| 10.600 | 1,124,400 | 1,124,000 | 1.661% | 400 | 0.001% | |||
| 10.530 | 1,168,000 | 1,168,000 | 1.726% | 0 | 0.000% | |||
| 10.520 | 1,312,000 | 1,312,000 | 1.939% | 0 | 0.000% | |||
| 10.510 | 2,606,000 | 2,560,000 | 3.784% | 46,000 | 0.068% | |||
| 10.500 | 3,064,000 | 3,008,000 | 4.446% | 56,000 | 0.083% | |||
| 10.490 | 1,180,000 | 1,180,000 | 1.744% | 0 | 0.000% | |||
| 10.480 | 1,280,000 | 1,268,000 | 1.874% | 12,000 | 0.018% | |||
| 10.450 | 1,344,000 | 1,344,000 | 1.986% | 0 | 0.000% | |||
| 10.420 | 1,586,800 | 1,564,000 | 2.312% | 22,800 | 0.034% | |||
| 10.410 | 1,208,000 | 1,204,000 | 1.780% | 4,000 | 0.006% | |||
| 10.400 | 2,388,000 | 2,384,000 | 3.524% | 4,000 | 0.006% | |||
| 10.390 | 1,584,000 | 1,540,000 | 2.276% | 44,000 | 0.065% | |||
| 10.380 | 1,932,000 | 1,920,000 | 2.838% | 12,000 | 0.018% | |||
| 10.370 | 1,122,000 | 1,120,000 | 1.655% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
