01208 五礦資源
按盤價 
10.190 -1.180 (-10.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%19%33%
- 10.552
- 大手*
-
19%29%20%32%
- 10.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.010
- 2,176,000
- 13,190
- 11.000
- 2,872,000
- 20,000
- 10.700
- 2,240,000
- 26,400
- 10.530
- 2,036,000
- 12,000
- 10.520
- 1,992,000
- 1,000
- 10.510
- 2,796,000
- 46,000
- 10.500
- 3,616,000
- 59,700
- 10.480
- 3,012,000
- 24,000
- 10.470
- 3,100,000
- 28,000
- 10.460
- 2,292,000
- 21,600
- 10.450
- 2,348,000
- 0
- 10.430
- 2,232,000
- 1,000
- 10.420
- 2,968,000
- 66,800
- 10.410
- 2,408,000
- 12,163
- 10.400
- 3,196,000
- 29,400
- 10.390
- 2,668,000
- 56,100
- 10.380
- 3,188,000
- 12,000
- 10.320
- 2,116,000
- 5,000
- 10.300
- 2,628,000
- 67,100
- 10.180
- 2,436,000
- 12,157
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.010 | 2,189,190 | 2,176,000 | 1.906% | 13,190 | 0.012% | |||
| 11.000 | 2,892,000 | 2,872,000 | 2.515% | 20,000 | 0.018% | |||
| 10.700 | 2,266,400 | 2,240,000 | 1.962% | 26,400 | 0.023% | |||
| 10.530 | 2,048,000 | 2,036,000 | 1.783% | 12,000 | 0.011% | |||
| 10.520 | 1,993,000 | 1,992,000 | 1.744% | 1,000 | 0.001% | |||
| 10.510 | 2,842,000 | 2,796,000 | 2.448% | 46,000 | 0.040% | |||
| 10.500 | 3,675,700 | 3,616,000 | 3.167% | 59,700 | 0.052% | |||
| 10.480 | 3,036,000 | 3,012,000 | 2.638% | 24,000 | 0.021% | |||
| 10.470 | 3,128,000 | 3,100,000 | 2.715% | 28,000 | 0.025% | |||
| 10.460 | 2,313,600 | 2,292,000 | 2.007% | 21,600 | 0.019% | |||
| 10.450 | 2,348,000 | 2,348,000 | 2.056% | 0 | 0.000% | |||
| 10.430 | 2,233,000 | 2,232,000 | 1.955% | 1,000 | 0.001% | |||
| 10.420 | 3,034,800 | 2,968,000 | 2.599% | 66,800 | 0.058% | |||
| 10.410 | 2,420,163 | 2,408,000 | 2.109% | 12,163 | 0.011% | |||
| 10.400 | 3,225,400 | 3,196,000 | 2.799% | 29,400 | 0.026% | |||
| 10.390 | 2,724,100 | 2,668,000 | 2.336% | 56,100 | 0.049% | |||
| 10.380 | 3,200,000 | 3,188,000 | 2.792% | 12,000 | 0.011% | |||
| 10.320 | 2,121,000 | 2,116,000 | 1.853% | 5,000 | 0.004% | |||
| 10.300 | 2,695,100 | 2,628,000 | 2.301% | 67,100 | 0.059% | |||
| 10.180 | 2,448,157 | 2,436,000 | 2.133% | 12,157 | 0.011% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
