01208 五礦資源
按盤價 
8.580 -1.160 (-11.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%22%13%22%
- 8.715
- 大手*
-
39%23%14%24%
- 8.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 6,180,000
- 0
- 8.890
- 7,776,000
- 48,000
- 8.880
- 6,620,000
- 116,000
- 8.800
- 4,696,000
- 181,400
- 8.790
- 6,108,000
- 148,000
- 8.780
- 8,236,000
- 128,000
- 8.770
- 7,804,000
- 80,000
- 8.750
- 6,516,000
- 124,000
- 8.710
- 6,580,000
- 116,000
- 8.700
- 7,388,000
- 188,000
- 8.680
- 7,560,000
- 248,000
- 8.670
- 5,648,000
- 76,000
- 8.660
- 6,072,000
- 288,000
- 8.640
- 5,088,000
- 75,200
- 8.630
- 5,024,000
- 72,000
- 8.620
- 4,612,000
- 132,000
- 8.580
- 5,416,000
- 0
- 8.570
- 5,776,000
- 8,000
- 8.510
- 4,980,000
- 6,000
- 8.500
- 14,324,000
- 90,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 6,180,000 | 6,180,000 | 2.798% | 0 | 0.000% | |||
| 8.890 | 7,824,000 | 7,776,000 | 3.520% | 48,000 | 0.022% | |||
| 8.880 | 6,736,000 | 6,620,000 | 2.997% | 116,000 | 0.053% | |||
| 8.800 | 4,877,400 | 4,696,000 | 2.126% | 181,400 | 0.082% | |||
| 8.790 | 6,256,000 | 6,108,000 | 2.765% | 148,000 | 0.067% | |||
| 8.780 | 8,364,000 | 8,236,000 | 3.729% | 128,000 | 0.058% | |||
| 8.770 | 7,884,000 | 7,804,000 | 3.533% | 80,000 | 0.036% | |||
| 8.750 | 6,640,000 | 6,516,000 | 2.950% | 124,000 | 0.056% | |||
| 8.710 | 6,696,000 | 6,580,000 | 2.979% | 116,000 | 0.053% | |||
| 8.700 | 7,576,000 | 7,388,000 | 3.345% | 188,000 | 0.085% | |||
| 8.680 | 7,808,000 | 7,560,000 | 3.423% | 248,000 | 0.112% | |||
| 8.670 | 5,724,000 | 5,648,000 | 2.557% | 76,000 | 0.034% | |||
| 8.660 | 6,360,000 | 6,072,000 | 2.749% | 288,000 | 0.130% | |||
| 8.640 | 5,163,200 | 5,088,000 | 2.304% | 75,200 | 0.034% | |||
| 8.630 | 5,096,000 | 5,024,000 | 2.275% | 72,000 | 0.033% | |||
| 8.620 | 4,744,000 | 4,612,000 | 2.088% | 132,000 | 0.060% | |||
| 8.580 | 5,416,000 | 5,416,000 | 2.452% | 0 | 0.000% | |||
| 8.570 | 5,784,000 | 5,776,000 | 2.615% | 8,000 | 0.004% | |||
| 8.510 | 4,986,000 | 4,980,000 | 2.255% | 6,000 | 0.003% | |||
| 8.500 | 14,414,800 | 14,324,000 | 6.485% | 90,800 | 0.041% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
