01208 五礦資源
按盤價 
8.300 -0.150 (-1.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%22%14%27%
- 8.166
- 大手*
-
54%24%8%14%
- 8.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 1,944,000
- 4,000
- 8.260
- 2,332,000
- 8,500
- 8.240
- 1,628,000
- 4,000
- 8.230
- 2,840,000
- 4,000
- 8.220
- 3,584,000
- 0
- 8.210
- 4,300,000
- 4,000
- 8.200
- 3,808,000
- 9,834
- 8.190
- 1,584,000
- 7,560
- 8.180
- 1,484,000
- 12,500
- 8.150
- 1,344,000
- 13,000
- 8.140
- 3,372,000
- 8,000
- 8.130
- 2,736,000
- 5,000
- 8.120
- 3,472,000
- 8,000
- 8.110
- 3,364,000
- 8,100
- 8.100
- 3,204,000
- 5,500
- 8.090
- 3,252,000
- 6,000
- 8.080
- 2,672,000
- 0
- 8.070
- 1,844,000
- 2,000
- 8.060
- 1,648,000
- 9,900
- 8.050
- 1,376,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 1,948,000 | 1,944,000 | 3.187% | 4,000 | 0.007% | |||
| 8.260 | 2,340,500 | 2,332,000 | 3.823% | 8,500 | 0.014% | |||
| 8.240 | 1,632,000 | 1,628,000 | 2.669% | 4,000 | 0.007% | |||
| 8.230 | 2,844,000 | 2,840,000 | 4.656% | 4,000 | 0.007% | |||
| 8.220 | 3,584,000 | 3,584,000 | 5.875% | 0 | 0.000% | |||
| 8.210 | 4,304,000 | 4,300,000 | 7.049% | 4,000 | 0.007% | |||
| 8.200 | 3,817,834 | 3,808,000 | 6.243% | 9,834 | 0.016% | |||
| 8.190 | 1,591,560 | 1,584,000 | 2.597% | 7,560 | 0.012% | |||
| 8.180 | 1,496,500 | 1,484,000 | 2.433% | 12,500 | 0.020% | |||
| 8.150 | 1,357,000 | 1,344,000 | 2.203% | 13,000 | 0.021% | |||
| 8.140 | 3,380,000 | 3,372,000 | 5.528% | 8,000 | 0.013% | |||
| 8.130 | 2,741,000 | 2,736,000 | 4.485% | 5,000 | 0.008% | |||
| 8.120 | 3,480,000 | 3,472,000 | 5.692% | 8,000 | 0.013% | |||
| 8.110 | 3,372,100 | 3,364,000 | 5.515% | 8,100 | 0.013% | |||
| 8.100 | 3,209,500 | 3,204,000 | 5.253% | 5,500 | 0.009% | |||
| 8.090 | 3,258,000 | 3,252,000 | 5.331% | 6,000 | 0.010% | |||
| 8.080 | 2,672,000 | 2,672,000 | 4.380% | 0 | 0.000% | |||
| 8.070 | 1,846,000 | 1,844,000 | 3.023% | 2,000 | 0.003% | |||
| 8.060 | 1,657,900 | 1,648,000 | 2.702% | 9,900 | 0.016% | |||
| 8.050 | 1,376,000 | 1,376,000 | 2.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
