01208 五礦資源
按盤價 
9.225 -0.055 (-0.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 9.225
- 大手*
-
53%47%
- 9.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 324,000
- 0
- 9.280
- 464,000
- 0
- 9.270
- 264,000
- 0
- 9.265
- 444,000
- 16,000
- 9.260
- 380,000
- 16,000
- 9.255
- 340,000
- 12,000
- 9.250
- 860,000
- 52,000
- 9.245
- 1,520,000
- 4,000
- 9.240
- 860,000
- 20,000
- 9.235
- 976,000
- 4,000
- 9.230
- 1,728,000
- 36,000
- 9.225
- 772,000
- 25,216
- 9.220
- 1,084,000
- 8,000
- 9.215
- 608,000
- 0
- 9.210
- 340,000
- 8,000
- 9.205
- 572,000
- 6,400
- 9.200
- 324,000
- 0
- 9.180
- 632,000
- 20,000
- 9.170
- 228,000
- 0
- 9.115
- 268,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 324,000 | 324,000 | 2.013% | 0 | 0.000% | |||
| 9.280 | 464,000 | 464,000 | 2.883% | 0 | 0.000% | |||
| 9.270 | 264,000 | 264,000 | 1.640% | 0 | 0.000% | |||
| 9.265 | 460,000 | 444,000 | 2.759% | 16,000 | 0.099% | |||
| 9.260 | 396,000 | 380,000 | 2.361% | 16,000 | 0.099% | |||
| 9.255 | 352,000 | 340,000 | 2.113% | 12,000 | 0.075% | |||
| 9.250 | 912,000 | 860,000 | 5.344% | 52,000 | 0.323% | |||
| 9.245 | 1,524,000 | 1,520,000 | 9.445% | 4,000 | 0.025% | |||
| 9.240 | 880,000 | 860,000 | 5.344% | 20,000 | 0.124% | |||
| 9.235 | 980,000 | 976,000 | 6.065% | 4,000 | 0.025% | |||
| 9.230 | 1,764,000 | 1,728,000 | 10.737% | 36,000 | 0.224% | |||
| 9.225 | 797,216 | 772,000 | 4.797% | 25,216 | 0.157% | |||
| 9.220 | 1,092,000 | 1,084,000 | 6.736% | 8,000 | 0.050% | |||
| 9.215 | 608,000 | 608,000 | 3.778% | 0 | 0.000% | |||
| 9.210 | 348,000 | 340,000 | 2.113% | 8,000 | 0.050% | |||
| 9.205 | 578,400 | 572,000 | 3.554% | 6,400 | 0.040% | |||
| 9.200 | 324,000 | 324,000 | 2.013% | 0 | 0.000% | |||
| 9.180 | 652,000 | 632,000 | 3.927% | 20,000 | 0.124% | |||
| 9.170 | 228,000 | 228,000 | 1.417% | 0 | 0.000% | |||
| 9.115 | 276,000 | 268,000 | 1.665% | 8,000 | 0.050% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
