01209 華潤萬象生活
按盤價 
43.700 -0.340 (-0.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%10%39%
- 43.635
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.980
- 15,000
- 0
- 43.940
- 15,600
- 1,200
- 43.920
- 21,800
- 0
- 43.900
- 18,600
- 0
- 43.720
- 24,200
- 4
- 43.700
- 67,400
- 0
- 43.680
- 57,000
- 800
- 43.660
- 53,600
- 0
- 43.640
- 54,000
- 0
- 43.620
- 75,200
- 800
- 43.600
- 48,600
- 600
- 43.580
- 99,000
- 200
- 43.560
- 68,400
- 400
- 43.540
- 42,000
- 2,021
- 43.520
- 21,400
- 600
- 43.500
- 24,400
- 600
- 43.480
- 15,000
- 0
- 43.460
- 14,800
- 200
- 43.440
- 24,800
- 0
- 43.420
- 19,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.980 | 15,000 | 15,000 | 1.619% | 0 | 0.000% | |||
| 43.940 | 16,800 | 15,600 | 1.684% | 1,200 | 0.130% | |||
| 43.920 | 21,800 | 21,800 | 2.354% | 0 | 0.000% | |||
| 43.900 | 18,600 | 18,600 | 2.008% | 0 | 0.000% | |||
| 43.720 | 24,204 | 24,200 | 2.613% | 4 | 0.000% | |||
| 43.700 | 67,400 | 67,400 | 7.277% | 0 | 0.000% | |||
| 43.680 | 57,800 | 57,000 | 6.154% | 800 | 0.086% | |||
| 43.660 | 53,600 | 53,600 | 5.787% | 0 | 0.000% | |||
| 43.640 | 54,000 | 54,000 | 5.830% | 0 | 0.000% | |||
| 43.620 | 76,000 | 75,200 | 8.119% | 800 | 0.086% | |||
| 43.600 | 49,200 | 48,600 | 5.247% | 600 | 0.065% | |||
| 43.580 | 99,200 | 99,000 | 10.689% | 200 | 0.022% | |||
| 43.560 | 68,800 | 68,400 | 7.385% | 400 | 0.043% | |||
| 43.540 | 44,021 | 42,000 | 4.535% | 2,021 | 0.218% | |||
| 43.520 | 22,000 | 21,400 | 2.310% | 600 | 0.065% | |||
| 43.500 | 25,000 | 24,400 | 2.634% | 600 | 0.065% | |||
| 43.480 | 15,000 | 15,000 | 1.619% | 0 | 0.000% | |||
| 43.460 | 15,000 | 14,800 | 1.598% | 200 | 0.022% | |||
| 43.440 | 24,800 | 24,800 | 2.678% | 0 | 0.000% | |||
| 43.420 | 20,200 | 19,600 | 2.116% | 600 | 0.065% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
