01211 比亞迪股份
按盤價 
93.600 +3.800 (+4.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%20%29%
- 93.413
- 大手*
-
30%14%24%32%
- 93.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 94.250
- 696,900
- 9,423
- 94.100
- 735,100
- 7,700
- 94.050
- 752,400
- 6,520
- 94.000
- 1,407,800
- 12,055
- 93.950
- 1,063,900
- 5,930
- 93.900
- 841,900
- 3,060
- 93.800
- 759,600
- 3,968
- 93.750
- 823,800
- 2,772
- 93.700
- 919,800
- 8,900
- 93.650
- 1,064,400
- 3,736
- 93.600
- 1,218,700
- 1,461
- 93.550
- 1,305,200
- 3,800
- 93.500
- 1,431,000
- 2,592
- 93.450
- 1,159,800
- 3,600
- 93.400
- 674,100
- 2,390
- 93.350
- 1,349,800
- 2,320
- 93.300
- 1,444,000
- 5,526
- 93.250
- 1,957,100
- 4,841
- 93.200
- 969,200
- 4,000
- 93.000
- 1,124,000
- 4,078
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 94.250 | 706,323 | 696,900 | 2.049% | 9,423 | 0.028% | |||
| 94.100 | 742,800 | 735,100 | 2.162% | 7,700 | 0.023% | |||
| 94.050 | 758,920 | 752,400 | 2.213% | 6,520 | 0.019% | |||
| 94.000 | 1,419,855 | 1,407,800 | 4.140% | 12,055 | 0.035% | |||
| 93.950 | 1,069,830 | 1,063,900 | 3.129% | 5,930 | 0.017% | |||
| 93.900 | 844,960 | 841,900 | 2.476% | 3,060 | 0.009% | |||
| 93.800 | 763,568 | 759,600 | 2.234% | 3,968 | 0.012% | |||
| 93.750 | 826,572 | 823,800 | 2.423% | 2,772 | 0.008% | |||
| 93.700 | 928,700 | 919,800 | 2.705% | 8,900 | 0.026% | |||
| 93.650 | 1,068,136 | 1,064,400 | 3.130% | 3,736 | 0.011% | |||
| 93.600 | 1,220,161 | 1,218,700 | 3.584% | 1,461 | 0.004% | |||
| 93.550 | 1,309,000 | 1,305,200 | 3.838% | 3,800 | 0.011% | |||
| 93.500 | 1,433,592 | 1,431,000 | 4.208% | 2,592 | 0.008% | |||
| 93.450 | 1,163,400 | 1,159,800 | 3.411% | 3,600 | 0.011% | |||
| 93.400 | 676,490 | 674,100 | 1.982% | 2,390 | 0.007% | |||
| 93.350 | 1,352,120 | 1,349,800 | 3.969% | 2,320 | 0.007% | |||
| 93.300 | 1,449,526 | 1,444,000 | 4.246% | 5,526 | 0.016% | |||
| 93.250 | 1,961,941 | 1,957,100 | 5.755% | 4,841 | 0.014% | |||
| 93.200 | 973,200 | 969,200 | 2.850% | 4,000 | 0.012% | |||
| 93.000 | 1,128,078 | 1,124,000 | 3.305% | 4,078 | 0.012% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
