00123 越秀地產
按盤價 
4.060 -0.160 (-3.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%26%55%12%
- 4.031
- 大手*
-
100%
- 4.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 221,000
- 0
- 4.180
- 255,000
- 0
- 4.170
- 269,000
- 0
- 4.160
- 141,000
- 0
- 4.150
- 142,000
- 327
- 4.110
- 430,000
- 800
- 4.100
- 1,004,000
- 0
- 4.090
- 505,000
- 0
- 4.080
- 543,000
- 0
- 4.070
- 202,000
- 0
- 4.060
- 152,000
- 0
- 4.050
- 901,000
- 400
- 4.040
- 732,000
- 0
- 4.030
- 652,000
- 0
- 4.020
- 1,146,000
- 0
- 4.010
- 2,096,000
- 0
- 4.000
- 2,389,000
- 938
- 3.990
- 2,007,000
- 0
- 3.980
- 1,820,000
- 0
- 3.970
- 1,045,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 221,000 | 221,000 | 1.311% | 0 | 0.000% | |||
| 4.180 | 255,000 | 255,000 | 1.513% | 0 | 0.000% | |||
| 4.170 | 269,000 | 269,000 | 1.596% | 0 | 0.000% | |||
| 4.160 | 141,000 | 141,000 | 0.836% | 0 | 0.000% | |||
| 4.150 | 142,327 | 142,000 | 0.842% | 327 | 0.002% | |||
| 4.110 | 430,800 | 430,000 | 2.551% | 800 | 0.005% | |||
| 4.100 | 1,004,000 | 1,004,000 | 5.955% | 0 | 0.000% | |||
| 4.090 | 505,000 | 505,000 | 2.996% | 0 | 0.000% | |||
| 4.080 | 543,000 | 543,000 | 3.221% | 0 | 0.000% | |||
| 4.070 | 202,000 | 202,000 | 1.198% | 0 | 0.000% | |||
| 4.060 | 152,000 | 152,000 | 0.902% | 0 | 0.000% | |||
| 4.050 | 901,400 | 901,000 | 5.344% | 400 | 0.002% | |||
| 4.040 | 732,000 | 732,000 | 4.342% | 0 | 0.000% | |||
| 4.030 | 652,000 | 652,000 | 3.867% | 0 | 0.000% | |||
| 4.020 | 1,146,000 | 1,146,000 | 6.798% | 0 | 0.000% | |||
| 4.010 | 2,096,000 | 2,096,000 | 12.433% | 0 | 0.000% | |||
| 4.000 | 2,389,938 | 2,389,000 | 14.171% | 938 | 0.006% | |||
| 3.990 | 2,007,000 | 2,007,000 | 11.905% | 0 | 0.000% | |||
| 3.980 | 1,820,000 | 1,820,000 | 10.796% | 0 | 0.000% | |||
| 3.970 | 1,045,000 | 1,045,000 | 6.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
