00123 越秀地產
按盤價 
4.080 -0.130 (-3.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%17%43%30%
- 4.092
- 大手*
-
22%78%
- 4.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 51,000
- 0
- 4.170
- 111,000
- 0
- 4.160
- 856,000
- 1,000
- 4.150
- 1,158,000
- 0
- 4.140
- 591,000
- 1,000
- 4.130
- 1,192,000
- 0
- 4.120
- 1,402,000
- 0
- 4.110
- 1,544,000
- 0
- 4.100
- 1,660,000
- 1,000
- 4.090
- 1,955,000
- 0
- 4.080
- 5,462,000
- 3,103
- 4.070
- 4,285,000
- 1,121
- 4.060
- 3,033,000
- 0
- 4.050
- 1,321,000
- 600
- 4.040
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 51,000 | 51,000 | 0.205% | 0 | 0.000% | |||
| 4.170 | 111,000 | 111,000 | 0.445% | 0 | 0.000% | |||
| 4.160 | 857,000 | 856,000 | 3.434% | 1,000 | 0.004% | |||
| 4.150 | 1,158,000 | 1,158,000 | 4.646% | 0 | 0.000% | |||
| 4.140 | 592,000 | 591,000 | 2.371% | 1,000 | 0.004% | |||
| 4.130 | 1,192,000 | 1,192,000 | 4.782% | 0 | 0.000% | |||
| 4.120 | 1,402,000 | 1,402,000 | 5.625% | 0 | 0.000% | |||
| 4.110 | 1,544,000 | 1,544,000 | 6.194% | 0 | 0.000% | |||
| 4.100 | 1,661,000 | 1,660,000 | 6.660% | 1,000 | 0.004% | |||
| 4.090 | 1,955,000 | 1,955,000 | 7.843% | 0 | 0.000% | |||
| 4.080 | 5,465,103 | 5,462,000 | 21.913% | 3,103 | 0.012% | |||
| 4.070 | 4,286,121 | 4,285,000 | 17.191% | 1,121 | 0.004% | |||
| 4.060 | 3,033,000 | 3,033,000 | 12.168% | 0 | 0.000% | |||
| 4.050 | 1,321,600 | 1,321,000 | 5.300% | 600 | 0.002% | |||
| 4.040 | 27,000 | 27,000 | 0.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
