00123 越秀地產
按盤價 
4.540 -0.140 (-2.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%23%30%
- 4.575
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 26,000
- 0
- 4.680
- 107,000
- 0
- 4.670
- 65,000
- 0
- 4.660
- 29,000
- 0
- 4.650
- 97,000
- 0
- 4.640
- 150,000
- 0
- 4.630
- 420,000
- 0
- 4.620
- 180,000
- 0
- 4.610
- 542,000
- 0
- 4.600
- 2,326,000
- 396
- 4.590
- 1,755,000
- 2,000
- 4.580
- 1,715,000
- 1,323
- 4.570
- 1,550,000
- 0
- 4.560
- 1,702,000
- 1,527
- 4.550
- 1,919,000
- 34,000
- 4.540
- 581,000
- 711
- 4.530
- 565,000
- 460
- 4.520
- 721,000
- 0
- 4.510
- 277,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 26,000 | 26,000 | 0.174% | 0 | 0.000% | |||
| 4.680 | 107,000 | 107,000 | 0.715% | 0 | 0.000% | |||
| 4.670 | 65,000 | 65,000 | 0.434% | 0 | 0.000% | |||
| 4.660 | 29,000 | 29,000 | 0.194% | 0 | 0.000% | |||
| 4.650 | 97,000 | 97,000 | 0.648% | 0 | 0.000% | |||
| 4.640 | 150,000 | 150,000 | 1.002% | 0 | 0.000% | |||
| 4.630 | 420,000 | 420,000 | 2.806% | 0 | 0.000% | |||
| 4.620 | 180,000 | 180,000 | 1.203% | 0 | 0.000% | |||
| 4.610 | 542,000 | 542,000 | 3.621% | 0 | 0.000% | |||
| 4.600 | 2,326,396 | 2,326,000 | 15.539% | 396 | 0.003% | |||
| 4.590 | 1,757,000 | 1,755,000 | 11.724% | 2,000 | 0.013% | |||
| 4.580 | 1,716,323 | 1,715,000 | 11.457% | 1,323 | 0.009% | |||
| 4.570 | 1,550,000 | 1,550,000 | 10.355% | 0 | 0.000% | |||
| 4.560 | 1,703,527 | 1,702,000 | 11.370% | 1,527 | 0.010% | |||
| 4.550 | 1,953,000 | 1,919,000 | 12.820% | 34,000 | 0.227% | |||
| 4.540 | 581,711 | 581,000 | 3.881% | 711 | 0.005% | |||
| 4.530 | 565,460 | 565,000 | 3.775% | 460 | 0.003% | |||
| 4.520 | 721,000 | 721,000 | 4.817% | 0 | 0.000% | |||
| 4.510 | 277,000 | 277,000 | 1.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
