01258 中國有色礦業
按盤價 
14.480 +0.170 (+1.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%41%18%28%
- 14.357
- 大手*
-
100%
- 14.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.510
- 319,000
- 1,000
- 14.500
- 602,000
- 4,000
- 14.490
- 634,000
- 4,000
- 14.480
- 393,000
- 2,000
- 14.470
- 576,000
- 7,000
- 14.460
- 429,000
- 1,000
- 14.430
- 254,000
- 0
- 14.420
- 294,000
- 2,000
- 14.410
- 326,000
- 4,000
- 14.390
- 312,000
- 4,000
- 14.380
- 469,000
- 5,000
- 14.370
- 468,000
- 8,000
- 14.360
- 424,000
- 6,000
- 14.350
- 282,000
- 8,000
- 14.340
- 265,000
- 4,000
- 14.310
- 584,000
- 3,000
- 14.300
- 230,000
- 5,000
- 14.210
- 251,000
- 2,000
- 14.200
- 521,000
- 0
- 14.180
- 1,229,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.510 | 320,000 | 319,000 | 2.831% | 1,000 | 0.009% | |||
| 14.500 | 606,000 | 602,000 | 5.343% | 4,000 | 0.036% | |||
| 14.490 | 638,000 | 634,000 | 5.627% | 4,000 | 0.036% | |||
| 14.480 | 395,000 | 393,000 | 3.488% | 2,000 | 0.018% | |||
| 14.470 | 583,000 | 576,000 | 5.112% | 7,000 | 0.062% | |||
| 14.460 | 430,000 | 429,000 | 3.807% | 1,000 | 0.009% | |||
| 14.430 | 254,000 | 254,000 | 2.254% | 0 | 0.000% | |||
| 14.420 | 296,000 | 294,000 | 2.609% | 2,000 | 0.018% | |||
| 14.410 | 330,000 | 326,000 | 2.893% | 4,000 | 0.036% | |||
| 14.390 | 316,000 | 312,000 | 2.769% | 4,000 | 0.036% | |||
| 14.380 | 474,000 | 469,000 | 4.162% | 5,000 | 0.044% | |||
| 14.370 | 476,000 | 468,000 | 4.154% | 8,000 | 0.071% | |||
| 14.360 | 430,000 | 424,000 | 3.763% | 6,000 | 0.053% | |||
| 14.350 | 290,000 | 282,000 | 2.503% | 8,000 | 0.071% | |||
| 14.340 | 269,000 | 265,000 | 2.352% | 4,000 | 0.036% | |||
| 14.310 | 587,000 | 584,000 | 5.183% | 3,000 | 0.027% | |||
| 14.300 | 235,000 | 230,000 | 2.041% | 5,000 | 0.044% | |||
| 14.210 | 253,000 | 251,000 | 2.228% | 2,000 | 0.018% | |||
| 14.200 | 521,000 | 521,000 | 4.624% | 0 | 0.000% | |||
| 14.180 | 1,232,000 | 1,229,000 | 10.908% | 3,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
