01258 中國有色礦業
按盤價 
15.550 -0.570 (-3.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 15.680
- 大手*
-
12%88%
- 15.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 368,000
- 379
- 15.840
- 510,000
- 0
- 15.830
- 369,000
- 0
- 15.820
- 497,000
- 0
- 15.810
- 528,000
- 0
- 15.800
- 1,263,000
- 0
- 15.790
- 426,000
- 152
- 15.780
- 482,000
- 0
- 15.770
- 475,000
- 0
- 15.760
- 330,000
- 0
- 15.750
- 282,000
- 0
- 15.650
- 286,000
- 0
- 15.540
- 427,000
- 0
- 15.520
- 321,000
- 0
- 15.510
- 770,000
- 0
- 15.500
- 907,000
- 0
- 15.490
- 390,000
- 0
- 15.480
- 353,000
- 0
- 15.470
- 309,000
- 0
- 15.460
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 368,379 | 368,000 | 2.368% | 379 | 0.002% | |||
| 15.840 | 510,000 | 510,000 | 3.282% | 0 | 0.000% | |||
| 15.830 | 369,000 | 369,000 | 2.375% | 0 | 0.000% | |||
| 15.820 | 497,000 | 497,000 | 3.198% | 0 | 0.000% | |||
| 15.810 | 528,000 | 528,000 | 3.398% | 0 | 0.000% | |||
| 15.800 | 1,263,000 | 1,263,000 | 8.128% | 0 | 0.000% | |||
| 15.790 | 426,152 | 426,000 | 2.741% | 152 | 0.001% | |||
| 15.780 | 482,000 | 482,000 | 3.102% | 0 | 0.000% | |||
| 15.770 | 475,000 | 475,000 | 3.057% | 0 | 0.000% | |||
| 15.760 | 330,000 | 330,000 | 2.124% | 0 | 0.000% | |||
| 15.750 | 282,000 | 282,000 | 1.815% | 0 | 0.000% | |||
| 15.650 | 286,000 | 286,000 | 1.841% | 0 | 0.000% | |||
| 15.540 | 427,000 | 427,000 | 2.748% | 0 | 0.000% | |||
| 15.520 | 321,000 | 321,000 | 2.066% | 0 | 0.000% | |||
| 15.510 | 770,000 | 770,000 | 4.955% | 0 | 0.000% | |||
| 15.500 | 907,000 | 907,000 | 5.837% | 0 | 0.000% | |||
| 15.490 | 390,000 | 390,000 | 2.510% | 0 | 0.000% | |||
| 15.480 | 353,000 | 353,000 | 2.272% | 0 | 0.000% | |||
| 15.470 | 309,000 | 309,000 | 1.989% | 0 | 0.000% | |||
| 15.460 | 388,000 | 388,000 | 2.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
