01258 中國有色礦業
按盤價 
12.300 -0.500 (-3.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%22%25%
- 12.132
- 大手*
-
34%24%10%32%
- 12.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.300
- 1,024,000
- 1,000
- 12.290
- 576,000
- 0
- 12.280
- 843,000
- 0
- 12.270
- 910,000
- 1,000
- 12.260
- 903,000
- 0
- 12.250
- 1,353,000
- 0
- 12.240
- 1,022,000
- 2,200
- 12.230
- 869,000
- 0
- 12.210
- 619,000
- 0
- 12.200
- 847,000
- 910
- 12.180
- 836,000
- 250
- 12.150
- 612,000
- 0
- 12.130
- 562,000
- 0
- 12.010
- 718,000
- 0
- 11.960
- 549,000
- 1,000
- 11.950
- 894,000
- 0
- 11.940
- 730,000
- 0
- 11.930
- 746,000
- 0
- 11.920
- 964,000
- 0
- 11.910
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.300 | 1,025,000 | 1,024,000 | 3.844% | 1,000 | 0.004% | |||
| 12.290 | 576,000 | 576,000 | 2.163% | 0 | 0.000% | |||
| 12.280 | 843,000 | 843,000 | 3.165% | 0 | 0.000% | |||
| 12.270 | 911,000 | 910,000 | 3.416% | 1,000 | 0.004% | |||
| 12.260 | 903,000 | 903,000 | 3.390% | 0 | 0.000% | |||
| 12.250 | 1,353,000 | 1,353,000 | 5.080% | 0 | 0.000% | |||
| 12.240 | 1,024,200 | 1,022,000 | 3.837% | 2,200 | 0.008% | |||
| 12.230 | 869,000 | 869,000 | 3.263% | 0 | 0.000% | |||
| 12.210 | 619,000 | 619,000 | 2.324% | 0 | 0.000% | |||
| 12.200 | 847,910 | 847,000 | 3.180% | 910 | 0.003% | |||
| 12.180 | 836,250 | 836,000 | 3.139% | 250 | 0.001% | |||
| 12.150 | 612,000 | 612,000 | 2.298% | 0 | 0.000% | |||
| 12.130 | 562,000 | 562,000 | 2.110% | 0 | 0.000% | |||
| 12.010 | 718,000 | 718,000 | 2.696% | 0 | 0.000% | |||
| 11.960 | 550,000 | 549,000 | 2.061% | 1,000 | 0.004% | |||
| 11.950 | 894,000 | 894,000 | 3.356% | 0 | 0.000% | |||
| 11.940 | 730,000 | 730,000 | 2.741% | 0 | 0.000% | |||
| 11.930 | 746,000 | 746,000 | 2.801% | 0 | 0.000% | |||
| 11.920 | 964,000 | 964,000 | 3.619% | 0 | 0.000% | |||
| 11.910 | 598,000 | 598,000 | 2.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
