01258 中國有色礦業
按盤價 
18.230 +1.160 (+6.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%16%25%
- 17.846
- 大手*
-
43%6%19%32%
- 17.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 574,000
- 0
- 18.420
- 456,000
- 0
- 18.400
- 481,000
- 0
- 18.350
- 412,000
- 200
- 18.330
- 398,000
- 0
- 18.320
- 444,000
- 0
- 18.300
- 675,000
- 2,000
- 18.270
- 429,000
- 0
- 18.260
- 487,000
- 0
- 18.230
- 1,764,000
- 0
- 18.220
- 1,088,000
- 1,000
- 18.210
- 396,000
- 0
- 18.200
- 760,000
- 0
- 17.980
- 519,000
- 0
- 17.900
- 398,000
- 0
- 17.600
- 423,000
- 0
- 17.520
- 455,000
- 0
- 17.500
- 500,000
- 3,000
- 17.460
- 437,000
- 0
- 17.060
- 753,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 574,000 | 574,000 | 1.592% | 0 | 0.000% | |||
| 18.420 | 456,000 | 456,000 | 1.265% | 0 | 0.000% | |||
| 18.400 | 481,000 | 481,000 | 1.334% | 0 | 0.000% | |||
| 18.350 | 412,200 | 412,000 | 1.143% | 200 | 0.001% | |||
| 18.330 | 398,000 | 398,000 | 1.104% | 0 | 0.000% | |||
| 18.320 | 444,000 | 444,000 | 1.232% | 0 | 0.000% | |||
| 18.300 | 677,000 | 675,000 | 1.872% | 2,000 | 0.006% | |||
| 18.270 | 429,000 | 429,000 | 1.190% | 0 | 0.000% | |||
| 18.260 | 487,000 | 487,000 | 1.351% | 0 | 0.000% | |||
| 18.230 | 1,764,000 | 1,764,000 | 4.893% | 0 | 0.000% | |||
| 18.220 | 1,089,000 | 1,088,000 | 3.018% | 1,000 | 0.003% | |||
| 18.210 | 396,000 | 396,000 | 1.098% | 0 | 0.000% | |||
| 18.200 | 760,000 | 760,000 | 2.108% | 0 | 0.000% | |||
| 17.980 | 519,000 | 519,000 | 1.440% | 0 | 0.000% | |||
| 17.900 | 398,000 | 398,000 | 1.104% | 0 | 0.000% | |||
| 17.600 | 423,000 | 423,000 | 1.173% | 0 | 0.000% | |||
| 17.520 | 455,000 | 455,000 | 1.262% | 0 | 0.000% | |||
| 17.500 | 503,000 | 500,000 | 1.387% | 3,000 | 0.008% | |||
| 17.460 | 437,000 | 437,000 | 1.212% | 0 | 0.000% | |||
| 17.060 | 753,000 | 753,000 | 2.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
