01274 知行科技
按盤價 
6.540 +0.020 (+0.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%11%57%
- 6.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.590
- 4,400
- 0
- 6.560
- 66,400
- 0
- 6.530
- 7,500
- 0
- 6.520
- 29,600
- 0
- 6.500
- 16,000
- 0
- 6.480
- 10,300
- 0
- 6.460
- 5,200
- 0
- 6.450
- 29,100
- 0
- 6.430
- 7,800
- 0
- 6.420
- 19,000
- 0
- 6.410
- 10,200
- 0
- 6.400
- 18,500
- 0
- 6.390
- 8,400
- 0
- 6.380
- 4,100
- 0
- 6.360
- 6,600
- 0
- 6.350
- 9,300
- 0
- 6.340
- 19,400
- 0
- 6.330
- 28,900
- 0
- 6.300
- 24,900
- 0
- 6.290
- 6,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.590 | 4,400 | 4,400 | 1.184% | 0 | 0.000% | |||
| 6.560 | 66,400 | 66,400 | 17.873% | 0 | 0.000% | |||
| 6.530 | 7,500 | 7,500 | 2.019% | 0 | 0.000% | |||
| 6.520 | 29,600 | 29,600 | 7.968% | 0 | 0.000% | |||
| 6.500 | 16,000 | 16,000 | 4.307% | 0 | 0.000% | |||
| 6.480 | 10,300 | 10,300 | 2.773% | 0 | 0.000% | |||
| 6.460 | 5,200 | 5,200 | 1.400% | 0 | 0.000% | |||
| 6.450 | 29,100 | 29,100 | 7.833% | 0 | 0.000% | |||
| 6.430 | 7,800 | 7,800 | 2.100% | 0 | 0.000% | |||
| 6.420 | 19,000 | 19,000 | 5.114% | 0 | 0.000% | |||
| 6.410 | 10,200 | 10,200 | 2.746% | 0 | 0.000% | |||
| 6.400 | 18,500 | 18,500 | 4.980% | 0 | 0.000% | |||
| 6.390 | 8,400 | 8,400 | 2.261% | 0 | 0.000% | |||
| 6.380 | 4,100 | 4,100 | 1.104% | 0 | 0.000% | |||
| 6.360 | 6,600 | 6,600 | 1.777% | 0 | 0.000% | |||
| 6.350 | 9,300 | 9,300 | 2.503% | 0 | 0.000% | |||
| 6.340 | 19,400 | 19,400 | 5.222% | 0 | 0.000% | |||
| 6.330 | 28,900 | 28,900 | 7.779% | 0 | 0.000% | |||
| 6.300 | 24,900 | 24,900 | 6.703% | 0 | 0.000% | |||
| 6.290 | 6,700 | 6,700 | 1.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
