01274 知行科技
按盤價 
6.740 +0.200 (+3.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%61%9%15%
- 6.517
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 6,000
- 0
- 6.610
- 11,000
- 0
- 6.600
- 7,500
- 0
- 6.590
- 4,200
- 0
- 6.580
- 4,100
- 0
- 6.570
- 6,100
- 0
- 6.560
- 67,200
- 0
- 6.550
- 19,200
- 0
- 6.540
- 18,100
- 0
- 6.520
- 21,500
- 0
- 6.510
- 6,800
- 0
- 6.500
- 10,900
- 0
- 6.490
- 22,400
- 0
- 6.480
- 25,200
- 0
- 6.470
- 4,900
- 0
- 6.450
- 20,700
- 0
- 6.410
- 5,000
- 0
- 6.390
- 12,400
- 0
- 6.370
- 6,500
- 0
- 6.360
- 16,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 6,000 | 6,000 | 1.879% | 0 | 0.000% | |||
| 6.610 | 11,000 | 11,000 | 3.444% | 0 | 0.000% | |||
| 6.600 | 7,500 | 7,500 | 2.348% | 0 | 0.000% | |||
| 6.590 | 4,200 | 4,200 | 1.315% | 0 | 0.000% | |||
| 6.580 | 4,100 | 4,100 | 1.284% | 0 | 0.000% | |||
| 6.570 | 6,100 | 6,100 | 1.910% | 0 | 0.000% | |||
| 6.560 | 67,200 | 67,200 | 21.039% | 0 | 0.000% | |||
| 6.550 | 19,200 | 19,200 | 6.011% | 0 | 0.000% | |||
| 6.540 | 18,100 | 18,100 | 5.667% | 0 | 0.000% | |||
| 6.520 | 21,500 | 21,500 | 6.731% | 0 | 0.000% | |||
| 6.510 | 6,800 | 6,800 | 2.129% | 0 | 0.000% | |||
| 6.500 | 10,900 | 10,900 | 3.413% | 0 | 0.000% | |||
| 6.490 | 22,400 | 22,400 | 7.013% | 0 | 0.000% | |||
| 6.480 | 25,200 | 25,200 | 7.890% | 0 | 0.000% | |||
| 6.470 | 4,900 | 4,900 | 1.534% | 0 | 0.000% | |||
| 6.450 | 20,700 | 20,700 | 6.481% | 0 | 0.000% | |||
| 6.410 | 5,000 | 5,000 | 1.565% | 0 | 0.000% | |||
| 6.390 | 12,400 | 12,400 | 3.882% | 0 | 0.000% | |||
| 6.370 | 6,500 | 6,500 | 2.035% | 0 | 0.000% | |||
| 6.360 | 16,400 | 16,400 | 5.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
