01276 恒瑞醫藥
按盤價 
70.850 -1.500 (-2.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%20%23%
- 70.779
- 大手*
-
37%41%12%10%
- 70.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.450
- 42,200
- 1,800
- 71.200
- 155,600
- 800
- 71.150
- 168,800
- 3,200
- 71.100
- 105,800
- 300
- 71.050
- 53,800
- 0
- 71.000
- 47,200
- 200
- 70.850
- 136,400
- 400
- 70.700
- 43,600
- 2,900
- 70.650
- 38,000
- 0
- 70.600
- 62,600
- 1,800
- 70.550
- 117,800
- 400
- 70.500
- 93,200
- 1,800
- 70.450
- 142,800
- 3,600
- 70.400
- 243,600
- 3,800
- 70.350
- 149,800
- 1,200
- 70.300
- 66,200
- 800
- 70.150
- 37,800
- 800
- 70.100
- 36,600
- 1,200
- 70.050
- 76,600
- 1,000
- 70.000
- 93,400
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.450 | 44,000 | 42,200 | 1.736% | 1,800 | 0.074% | |||
| 71.200 | 156,400 | 155,600 | 6.400% | 800 | 0.033% | |||
| 71.150 | 172,000 | 168,800 | 6.943% | 3,200 | 0.132% | |||
| 71.100 | 106,100 | 105,800 | 4.352% | 300 | 0.012% | |||
| 71.050 | 53,800 | 53,800 | 2.213% | 0 | 0.000% | |||
| 71.000 | 47,400 | 47,200 | 1.941% | 200 | 0.008% | |||
| 70.850 | 136,800 | 136,400 | 5.610% | 400 | 0.016% | |||
| 70.700 | 46,500 | 43,600 | 1.793% | 2,900 | 0.119% | |||
| 70.650 | 38,000 | 38,000 | 1.563% | 0 | 0.000% | |||
| 70.600 | 64,400 | 62,600 | 2.575% | 1,800 | 0.074% | |||
| 70.550 | 118,200 | 117,800 | 4.845% | 400 | 0.016% | |||
| 70.500 | 95,000 | 93,200 | 3.833% | 1,800 | 0.074% | |||
| 70.450 | 146,400 | 142,800 | 5.873% | 3,600 | 0.148% | |||
| 70.400 | 247,400 | 243,600 | 10.019% | 3,800 | 0.156% | |||
| 70.350 | 151,000 | 149,800 | 6.161% | 1,200 | 0.049% | |||
| 70.300 | 67,000 | 66,200 | 2.723% | 800 | 0.033% | |||
| 70.150 | 38,600 | 37,800 | 1.555% | 800 | 0.033% | |||
| 70.100 | 37,800 | 36,600 | 1.505% | 1,200 | 0.049% | |||
| 70.050 | 77,600 | 76,600 | 3.151% | 1,000 | 0.041% | |||
| 70.000 | 94,200 | 93,400 | 3.842% | 800 | 0.033% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
