01276 恒瑞醫藥
按盤價 
65.950 +0.500 (+0.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%7%41%
- 65.769
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 4,000
- 600
- 66.250
- 37,000
- 0
- 66.200
- 9,800
- 1,000
- 66.150
- 14,600
- 0
- 66.100
- 22,200
- 200
- 66.050
- 28,200
- 0
- 66.000
- 33,000
- 600
- 65.950
- 27,800
- 600
- 65.900
- 17,600
- 600
- 65.850
- 42,400
- 0
- 65.800
- 13,400
- 600
- 65.750
- 32,600
- 1,000
- 65.700
- 32,200
- 600
- 65.650
- 43,600
- 800
- 65.600
- 47,200
- 600
- 65.550
- 17,400
- 0
- 65.500
- 38,000
- 600
- 65.450
- 42,000
- 0
- 65.400
- 45,800
- 800
- 65.350
- 23,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 4,600 | 4,000 | 0.672% | 600 | 0.101% | |||
| 66.250 | 37,000 | 37,000 | 6.218% | 0 | 0.000% | |||
| 66.200 | 10,800 | 9,800 | 1.647% | 1,000 | 0.168% | |||
| 66.150 | 14,600 | 14,600 | 2.454% | 0 | 0.000% | |||
| 66.100 | 22,400 | 22,200 | 3.731% | 200 | 0.034% | |||
| 66.050 | 28,200 | 28,200 | 4.739% | 0 | 0.000% | |||
| 66.000 | 33,600 | 33,000 | 5.546% | 600 | 0.101% | |||
| 65.950 | 28,400 | 27,800 | 4.672% | 600 | 0.101% | |||
| 65.900 | 18,200 | 17,600 | 2.958% | 600 | 0.101% | |||
| 65.850 | 42,400 | 42,400 | 7.126% | 0 | 0.000% | |||
| 65.800 | 14,000 | 13,400 | 2.252% | 600 | 0.101% | |||
| 65.750 | 33,600 | 32,600 | 5.479% | 1,000 | 0.168% | |||
| 65.700 | 32,800 | 32,200 | 5.412% | 600 | 0.101% | |||
| 65.650 | 44,400 | 43,600 | 7.328% | 800 | 0.134% | |||
| 65.600 | 47,800 | 47,200 | 7.933% | 600 | 0.101% | |||
| 65.550 | 17,400 | 17,400 | 2.924% | 0 | 0.000% | |||
| 65.500 | 38,600 | 38,000 | 6.387% | 600 | 0.101% | |||
| 65.450 | 42,000 | 42,000 | 7.059% | 0 | 0.000% | |||
| 65.400 | 46,600 | 45,800 | 7.697% | 800 | 0.134% | |||
| 65.350 | 23,600 | 23,600 | 3.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
