01286 鷹普精密
按盤價 
8.600 +0.285 (+3.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%32%26%
- 8.474
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 110,000
- 7,000
- 8.600
- 154,000
- 9,000
- 8.555
- 91,000
- 14,000
- 8.550
- 106,000
- 28,000
- 8.520
- 99,000
- 1,000
- 8.480
- 94,000
- 7,000
- 8.475
- 142,000
- 5,000
- 8.470
- 94,000
- 2,000
- 8.450
- 163,000
- 44,000
- 8.445
- 158,000
- 22,000
- 8.440
- 100,000
- 28,000
- 8.435
- 91,000
- 4,000
- 8.425
- 96,000
- 0
- 8.420
- 133,000
- 47,000
- 8.410
- 119,000
- 7,000
- 8.405
- 166,000
- 3,000
- 8.400
- 265,000
- 26,000
- 8.395
- 108,000
- 14,000
- 8.390
- 207,000
- 1,000
- 8.385
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 117,000 | 110,000 | 2.446% | 7,000 | 0.156% | |||
| 8.600 | 163,000 | 154,000 | 3.425% | 9,000 | 0.200% | |||
| 8.555 | 105,000 | 91,000 | 2.024% | 14,000 | 0.311% | |||
| 8.550 | 134,000 | 106,000 | 2.357% | 28,000 | 0.623% | |||
| 8.520 | 100,000 | 99,000 | 2.202% | 1,000 | 0.022% | |||
| 8.480 | 101,000 | 94,000 | 2.091% | 7,000 | 0.156% | |||
| 8.475 | 147,000 | 142,000 | 3.158% | 5,000 | 0.111% | |||
| 8.470 | 96,000 | 94,000 | 2.091% | 2,000 | 0.044% | |||
| 8.450 | 207,000 | 163,000 | 3.625% | 44,000 | 0.979% | |||
| 8.445 | 180,000 | 158,000 | 3.514% | 22,000 | 0.489% | |||
| 8.440 | 128,000 | 100,000 | 2.224% | 28,000 | 0.623% | |||
| 8.435 | 95,000 | 91,000 | 2.024% | 4,000 | 0.089% | |||
| 8.425 | 96,000 | 96,000 | 2.135% | 0 | 0.000% | |||
| 8.420 | 180,000 | 133,000 | 2.958% | 47,000 | 1.045% | |||
| 8.410 | 126,000 | 119,000 | 2.647% | 7,000 | 0.156% | |||
| 8.405 | 169,000 | 166,000 | 3.692% | 3,000 | 0.067% | |||
| 8.400 | 291,000 | 265,000 | 5.894% | 26,000 | 0.578% | |||
| 8.395 | 122,000 | 108,000 | 2.402% | 14,000 | 0.311% | |||
| 8.390 | 208,000 | 207,000 | 4.604% | 1,000 | 0.022% | |||
| 8.385 | 109,000 | 109,000 | 2.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
