01299 友邦保險
按盤價 
62.800 +1.550 (+2.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%21%21%
- 62.166
- 大手*
-
31%33%15%21%
- 62.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 802,600
- 2,300
- 62.950
- 951,200
- 180,600
- 62.900
- 1,844,000
- 40,820
- 62.850
- 1,425,400
- 88,400
- 62.800
- 5,417,600
- 149,262
- 62.750
- 1,163,200
- 76,422
- 62.700
- 621,200
- 144,840
- 62.600
- 760,200
- 59,893
- 62.550
- 921,400
- 49,600
- 62.500
- 1,088,400
- 36,496
- 62.450
- 805,400
- 21,439
- 62.400
- 1,051,800
- 17,228
- 62.350
- 1,203,000
- 15,535
- 62.300
- 812,400
- 5,778
- 62.000
- 1,123,800
- 22,607
- 61.950
- 1,528,000
- 35,336
- 61.900
- 1,540,800
- 14,287
- 61.850
- 2,133,000
- 53,418
- 61.800
- 1,291,400
- 4,051
- 61.700
- 1,823,000
- 4,705
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 804,900 | 802,600 | 1.832% | 2,300 | 0.005% | |||
| 62.950 | 1,131,800 | 951,200 | 2.171% | 180,600 | 0.412% | |||
| 62.900 | 1,884,820 | 1,844,000 | 4.208% | 40,820 | 0.093% | |||
| 62.850 | 1,513,800 | 1,425,400 | 3.253% | 88,400 | 0.202% | |||
| 62.800 | 5,566,862 | 5,417,600 | 12.363% | 149,262 | 0.341% | |||
| 62.750 | 1,239,622 | 1,163,200 | 2.654% | 76,422 | 0.174% | |||
| 62.700 | 766,040 | 621,200 | 1.418% | 144,840 | 0.331% | |||
| 62.600 | 820,093 | 760,200 | 1.735% | 59,893 | 0.137% | |||
| 62.550 | 971,000 | 921,400 | 2.103% | 49,600 | 0.113% | |||
| 62.500 | 1,124,896 | 1,088,400 | 2.484% | 36,496 | 0.083% | |||
| 62.450 | 826,839 | 805,400 | 1.838% | 21,439 | 0.049% | |||
| 62.400 | 1,069,028 | 1,051,800 | 2.400% | 17,228 | 0.039% | |||
| 62.350 | 1,218,535 | 1,203,000 | 2.745% | 15,535 | 0.035% | |||
| 62.300 | 818,178 | 812,400 | 1.854% | 5,778 | 0.013% | |||
| 62.000 | 1,146,407 | 1,123,800 | 2.565% | 22,607 | 0.052% | |||
| 61.950 | 1,563,336 | 1,528,000 | 3.487% | 35,336 | 0.081% | |||
| 61.900 | 1,555,087 | 1,540,800 | 3.516% | 14,287 | 0.033% | |||
| 61.850 | 2,186,418 | 2,133,000 | 4.868% | 53,418 | 0.122% | |||
| 61.800 | 1,295,451 | 1,291,400 | 2.947% | 4,051 | 0.009% | |||
| 61.700 | 1,827,705 | 1,823,000 | 4.160% | 4,705 | 0.011% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
