00013 和黃醫藥
按盤價 
32.050 +0.350 (+1.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%26%30%
- 31.926
- 大手*
-
100%
- 31.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.450
- 26,000
- 0
- 32.400
- 38,000
- 0
- 32.350
- 19,500
- 0
- 32.300
- 22,000
- 0
- 32.250
- 78,500
- 0
- 32.200
- 148,000
- 3,000
- 32.150
- 123,000
- 1,000
- 32.100
- 148,500
- 2,000
- 32.050
- 168,000
- 5,500
- 32.000
- 306,500
- 4,500
- 31.950
- 218,500
- 4,000
- 31.900
- 243,000
- 15,500
- 31.850
- 124,000
- 7,000
- 31.800
- 126,500
- 5,000
- 31.750
- 110,500
- 500
- 31.700
- 61,000
- 0
- 31.600
- 36,500
- 0
- 31.550
- 28,500
- 0
- 31.400
- 35,500
- 0
- 31.200
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.450 | 26,000 | 26,000 | 1.047% | 0 | 0.000% | |||
| 32.400 | 38,000 | 38,000 | 1.530% | 0 | 0.000% | |||
| 32.350 | 19,500 | 19,500 | 0.785% | 0 | 0.000% | |||
| 32.300 | 22,000 | 22,000 | 0.886% | 0 | 0.000% | |||
| 32.250 | 78,500 | 78,500 | 3.160% | 0 | 0.000% | |||
| 32.200 | 151,000 | 148,000 | 5.958% | 3,000 | 0.121% | |||
| 32.150 | 124,000 | 123,000 | 4.952% | 1,000 | 0.040% | |||
| 32.100 | 150,500 | 148,500 | 5.978% | 2,000 | 0.081% | |||
| 32.050 | 173,500 | 168,000 | 6.763% | 5,500 | 0.221% | |||
| 32.000 | 311,000 | 306,500 | 12.339% | 4,500 | 0.181% | |||
| 31.950 | 222,500 | 218,500 | 8.796% | 4,000 | 0.161% | |||
| 31.900 | 258,500 | 243,000 | 9.783% | 15,500 | 0.624% | |||
| 31.850 | 131,000 | 124,000 | 4.992% | 7,000 | 0.282% | |||
| 31.800 | 131,500 | 126,500 | 5.093% | 5,000 | 0.201% | |||
| 31.750 | 111,000 | 110,500 | 4.448% | 500 | 0.020% | |||
| 31.700 | 61,000 | 61,000 | 2.456% | 0 | 0.000% | |||
| 31.600 | 36,500 | 36,500 | 1.469% | 0 | 0.000% | |||
| 31.550 | 28,500 | 28,500 | 1.147% | 0 | 0.000% | |||
| 31.400 | 35,500 | 35,500 | 1.429% | 0 | 0.000% | |||
| 31.200 | 115,000 | 115,000 | 4.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
