00013 和黃醫藥
按盤價 
21.980 -0.560 (-2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%43%16%
- 22.237
- 大手*
-
42%49%9%
- 22.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.800
- 85,000
- 0
- 22.680
- 85,000
- 0
- 22.660
- 123,000
- 500
- 22.640
- 103,500
- 1,000
- 22.600
- 166,500
- 500
- 22.580
- 100,000
- 0
- 22.500
- 103,500
- 0
- 22.480
- 188,000
- 0
- 22.460
- 94,500
- 1,000
- 22.400
- 159,000
- 0
- 22.160
- 89,500
- 500
- 22.100
- 303,500
- 500
- 22.080
- 110,000
- 0
- 22.060
- 124,500
- 1,500
- 22.040
- 369,500
- 500
- 22.020
- 609,000
- 0
- 22.000
- 633,000
- 1,500
- 21.980
- 449,000
- 500
- 21.960
- 104,000
- 1,000
- 21.940
- 101,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.800 | 85,000 | 85,000 | 1.667% | 0 | 0.000% | |||
| 22.680 | 85,000 | 85,000 | 1.667% | 0 | 0.000% | |||
| 22.660 | 123,500 | 123,000 | 2.413% | 500 | 0.010% | |||
| 22.640 | 104,500 | 103,500 | 2.030% | 1,000 | 0.020% | |||
| 22.600 | 167,000 | 166,500 | 3.266% | 500 | 0.010% | |||
| 22.580 | 100,000 | 100,000 | 1.962% | 0 | 0.000% | |||
| 22.500 | 103,500 | 103,500 | 2.030% | 0 | 0.000% | |||
| 22.480 | 188,000 | 188,000 | 3.688% | 0 | 0.000% | |||
| 22.460 | 95,500 | 94,500 | 1.854% | 1,000 | 0.020% | |||
| 22.400 | 159,000 | 159,000 | 3.119% | 0 | 0.000% | |||
| 22.160 | 90,000 | 89,500 | 1.756% | 500 | 0.010% | |||
| 22.100 | 304,000 | 303,500 | 5.954% | 500 | 0.010% | |||
| 22.080 | 110,000 | 110,000 | 2.158% | 0 | 0.000% | |||
| 22.060 | 126,000 | 124,500 | 2.442% | 1,500 | 0.029% | |||
| 22.040 | 370,000 | 369,500 | 7.249% | 500 | 0.010% | |||
| 22.020 | 609,000 | 609,000 | 11.947% | 0 | 0.000% | |||
| 22.000 | 634,500 | 633,000 | 12.418% | 1,500 | 0.029% | |||
| 21.980 | 449,500 | 449,000 | 8.808% | 500 | 0.010% | |||
| 21.960 | 105,000 | 104,000 | 2.040% | 1,000 | 0.020% | |||
| 21.940 | 101,500 | 101,500 | 1.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
