01336 新華保險
按盤價 
65.150 +1.950 (+3.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%21%16%
- 64.802
- 大手*
-
41%30%17%12%
- 64.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.750
- 300,500
- 200
- 65.700
- 448,700
- 100
- 65.650
- 363,700
- 1,200
- 65.600
- 516,500
- 0
- 65.550
- 350,000
- 0
- 65.500
- 506,100
- 0
- 65.450
- 339,400
- 0
- 65.350
- 375,400
- 332
- 65.300
- 412,500
- 1,000
- 65.200
- 408,900
- 600
- 65.150
- 1,067,000
- 300
- 65.100
- 353,700
- 200
- 65.000
- 724,100
- 0
- 64.950
- 447,100
- 600
- 64.900
- 469,200
- 0
- 64.200
- 321,000
- 1,500
- 64.150
- 392,200
- 892
- 64.050
- 432,200
- 400
- 64.000
- 415,100
- 100
- 63.800
- 351,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.750 | 300,700 | 300,500 | 2.233% | 200 | 0.001% | |||
| 65.700 | 448,800 | 448,700 | 3.335% | 100 | 0.001% | |||
| 65.650 | 364,900 | 363,700 | 2.703% | 1,200 | 0.009% | |||
| 65.600 | 516,500 | 516,500 | 3.838% | 0 | 0.000% | |||
| 65.550 | 350,000 | 350,000 | 2.601% | 0 | 0.000% | |||
| 65.500 | 506,100 | 506,100 | 3.761% | 0 | 0.000% | |||
| 65.450 | 339,400 | 339,400 | 2.522% | 0 | 0.000% | |||
| 65.350 | 375,732 | 375,400 | 2.790% | 332 | 0.002% | |||
| 65.300 | 413,500 | 412,500 | 3.066% | 1,000 | 0.007% | |||
| 65.200 | 409,500 | 408,900 | 3.039% | 600 | 0.004% | |||
| 65.150 | 1,067,300 | 1,067,000 | 7.930% | 300 | 0.002% | |||
| 65.100 | 353,900 | 353,700 | 2.629% | 200 | 0.001% | |||
| 65.000 | 724,100 | 724,100 | 5.381% | 0 | 0.000% | |||
| 64.950 | 447,700 | 447,100 | 3.323% | 600 | 0.004% | |||
| 64.900 | 469,200 | 469,200 | 3.487% | 0 | 0.000% | |||
| 64.200 | 322,500 | 321,000 | 2.386% | 1,500 | 0.011% | |||
| 64.150 | 393,092 | 392,200 | 2.915% | 892 | 0.007% | |||
| 64.050 | 432,600 | 432,200 | 3.212% | 400 | 0.003% | |||
| 64.000 | 415,200 | 415,100 | 3.085% | 100 | 0.001% | |||
| 63.800 | 351,500 | 351,500 | 2.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
