01339 中國人民保險集團
按盤價 
5.805 -0.010 (-0.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%22%16%22%
- 5.782
- 大手*
-
82%18%
- 5.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 21,000
- 0
- 5.815
- 392,000
- 1,000
- 5.810
- 2,131,000
- 0
- 5.805
- 1,707,000
- 0
- 5.800
- 737,000
- 320
- 5.795
- 1,274,000
- 0
- 5.790
- 2,482,000
- 2,000
- 5.785
- 1,526,000
- 4,000
- 5.780
- 1,422,000
- 0
- 5.775
- 1,265,000
- 0
- 5.770
- 913,000
- 0
- 5.765
- 678,000
- 0
- 5.760
- 486,000
- 0
- 5.755
- 229,000
- 0
- 5.750
- 1,376,000
- 1,000
- 5.745
- 1,164,000
- 2,000
- 5.740
- 265,000
- 1,000
- 5.730
- 42,000
- 832
- 5.725
- 32,000
- 0
- 5.720
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 21,000 | 21,000 | 0.115% | 0 | 0.000% | |||
| 5.815 | 393,000 | 392,000 | 2.145% | 1,000 | 0.005% | |||
| 5.810 | 2,131,000 | 2,131,000 | 11.663% | 0 | 0.000% | |||
| 5.805 | 1,707,000 | 1,707,000 | 9.343% | 0 | 0.000% | |||
| 5.800 | 737,320 | 737,000 | 4.034% | 320 | 0.002% | |||
| 5.795 | 1,274,000 | 1,274,000 | 6.973% | 0 | 0.000% | |||
| 5.790 | 2,484,000 | 2,482,000 | 13.584% | 2,000 | 0.011% | |||
| 5.785 | 1,530,000 | 1,526,000 | 8.352% | 4,000 | 0.022% | |||
| 5.780 | 1,422,000 | 1,422,000 | 7.783% | 0 | 0.000% | |||
| 5.775 | 1,265,000 | 1,265,000 | 6.923% | 0 | 0.000% | |||
| 5.770 | 913,000 | 913,000 | 4.997% | 0 | 0.000% | |||
| 5.765 | 678,000 | 678,000 | 3.711% | 0 | 0.000% | |||
| 5.760 | 486,000 | 486,000 | 2.660% | 0 | 0.000% | |||
| 5.755 | 229,000 | 229,000 | 1.253% | 0 | 0.000% | |||
| 5.750 | 1,377,000 | 1,376,000 | 7.531% | 1,000 | 0.005% | |||
| 5.745 | 1,166,000 | 1,164,000 | 6.371% | 2,000 | 0.011% | |||
| 5.740 | 266,000 | 265,000 | 1.450% | 1,000 | 0.005% | |||
| 5.730 | 42,832 | 42,000 | 0.230% | 832 | 0.005% | |||
| 5.725 | 32,000 | 32,000 | 0.175% | 0 | 0.000% | |||
| 5.720 | 63,000 | 63,000 | 0.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
