01339 中國人民保險集團
按盤價 
5.280 -0.040 (-0.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 5.292
- 大手*
-
87%13%
- 5.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.345
- 9,000
- 10,000
- 5.340
- 14,000
- 0
- 5.335
- 166,000
- 0
- 5.330
- 398,000
- 7,000
- 5.325
- 142,000
- 0
- 5.320
- 298,000
- 0
- 5.315
- 109,000
- 4,000
- 5.310
- 121,000
- 4,000
- 5.305
- 175,000
- 5,000
- 5.300
- 438,000
- 16,000
- 5.295
- 815,000
- 0
- 5.290
- 2,664,000
- 10,000
- 5.285
- 1,066,000
- 18,000
- 5.280
- 1,005,000
- 4,000
- 5.275
- 557,000
- 0
- 5.270
- 330,000
- 0
- 5.265
- 120,000
- 7,000
- 5.260
- 175,000
- 0
- 5.255
- 13,000
- 0
- 5.250
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.345 | 19,000 | 9,000 | 0.103% | 10,000 | 0.115% | |||
| 5.340 | 14,000 | 14,000 | 0.161% | 0 | 0.000% | |||
| 5.335 | 166,000 | 166,000 | 1.903% | 0 | 0.000% | |||
| 5.330 | 405,000 | 398,000 | 4.563% | 7,000 | 0.080% | |||
| 5.325 | 142,000 | 142,000 | 1.628% | 0 | 0.000% | |||
| 5.320 | 298,000 | 298,000 | 3.417% | 0 | 0.000% | |||
| 5.315 | 113,000 | 109,000 | 1.250% | 4,000 | 0.046% | |||
| 5.310 | 125,000 | 121,000 | 1.387% | 4,000 | 0.046% | |||
| 5.305 | 180,000 | 175,000 | 2.006% | 5,000 | 0.057% | |||
| 5.300 | 454,000 | 438,000 | 5.022% | 16,000 | 0.183% | |||
| 5.295 | 815,000 | 815,000 | 9.344% | 0 | 0.000% | |||
| 5.290 | 2,674,000 | 2,664,000 | 30.543% | 10,000 | 0.115% | |||
| 5.285 | 1,084,000 | 1,066,000 | 12.222% | 18,000 | 0.206% | |||
| 5.280 | 1,009,000 | 1,005,000 | 11.523% | 4,000 | 0.046% | |||
| 5.275 | 557,000 | 557,000 | 6.386% | 0 | 0.000% | |||
| 5.270 | 330,000 | 330,000 | 3.784% | 0 | 0.000% | |||
| 5.265 | 127,000 | 120,000 | 1.376% | 7,000 | 0.080% | |||
| 5.260 | 175,000 | 175,000 | 2.006% | 0 | 0.000% | |||
| 5.255 | 13,000 | 13,000 | 0.149% | 0 | 0.000% | |||
| 5.250 | 10,000 | 10,000 | 0.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
