01339 中國人民保險集團
按盤價 
6.170 +0.080 (+1.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%21%25%
- 6.096
- 大手*
-
35%15%19%31%
- 6.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 2,761,000
- 26,000
- 6.160
- 2,229,000
- 70,000
- 6.150
- 2,493,000
- 20,000
- 6.140
- 3,120,000
- 57,000
- 6.130
- 2,127,000
- 13,000
- 6.120
- 1,327,000
- 24,000
- 6.110
- 303,000
- 6,000
- 6.100
- 371,000
- 48,000
- 6.090
- 664,000
- 5,000
- 6.080
- 2,380,000
- 45,505
- 6.070
- 2,322,000
- 58,000
- 6.060
- 1,574,000
- 99,000
- 6.050
- 437,000
- 0
- 6.040
- 389,000
- 0
- 6.030
- 1,606,000
- 0
- 6.020
- 2,065,000
- 0
- 6.010
- 1,238,000
- 0
- 6.000
- 1,572,000
- 0
- 5.990
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 2,787,000 | 2,761,000 | 9.007% | 26,000 | 0.085% | |||
| 6.160 | 2,299,000 | 2,229,000 | 7.272% | 70,000 | 0.228% | |||
| 6.150 | 2,513,000 | 2,493,000 | 8.133% | 20,000 | 0.065% | |||
| 6.140 | 3,177,000 | 3,120,000 | 10.178% | 57,000 | 0.186% | |||
| 6.130 | 2,140,000 | 2,127,000 | 6.939% | 13,000 | 0.042% | |||
| 6.120 | 1,351,000 | 1,327,000 | 4.329% | 24,000 | 0.078% | |||
| 6.110 | 309,000 | 303,000 | 0.988% | 6,000 | 0.020% | |||
| 6.100 | 419,000 | 371,000 | 1.210% | 48,000 | 0.157% | |||
| 6.090 | 669,000 | 664,000 | 2.166% | 5,000 | 0.016% | |||
| 6.080 | 2,425,505 | 2,380,000 | 7.764% | 45,505 | 0.148% | |||
| 6.070 | 2,380,000 | 2,322,000 | 7.575% | 58,000 | 0.189% | |||
| 6.060 | 1,673,000 | 1,574,000 | 5.135% | 99,000 | 0.323% | |||
| 6.050 | 437,000 | 437,000 | 1.426% | 0 | 0.000% | |||
| 6.040 | 389,000 | 389,000 | 1.269% | 0 | 0.000% | |||
| 6.030 | 1,606,000 | 1,606,000 | 5.239% | 0 | 0.000% | |||
| 6.020 | 2,065,000 | 2,065,000 | 6.737% | 0 | 0.000% | |||
| 6.010 | 1,238,000 | 1,238,000 | 4.039% | 0 | 0.000% | |||
| 6.000 | 1,572,000 | 1,572,000 | 5.128% | 0 | 0.000% | |||
| 5.990 | 430,000 | 430,000 | 1.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
