01339 中國人民保險集團
按盤價 
6.660 -0.010 (-0.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 6.766
- 大手*
-
82%18%
- 6.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 1,190,000
- 0
- 6.870
- 931,000
- 0
- 6.860
- 2,982,000
- 56,000
- 6.850
- 2,843,000
- 48,000
- 6.840
- 2,178,000
- 81,000
- 6.830
- 3,212,000
- 41,000
- 6.820
- 3,445,000
- 123,000
- 6.810
- 3,570,000
- 64,000
- 6.800
- 3,395,000
- 12,000
- 6.790
- 2,175,000
- 39,000
- 6.780
- 2,087,000
- 12,000
- 6.770
- 3,372,000
- 50,000
- 6.760
- 2,198,000
- 47,000
- 6.750
- 2,327,000
- 103,000
- 6.740
- 4,046,000
- 60,000
- 6.730
- 2,836,000
- 29,000
- 6.720
- 2,699,000
- 65,000
- 6.710
- 2,138,000
- 53,634
- 6.700
- 1,129,000
- 21,000
- 6.660
- 822,000
- 260
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 1,190,000 | 1,190,000 | 2.010% | 0 | 0.000% | |||
| 6.870 | 931,000 | 931,000 | 1.573% | 0 | 0.000% | |||
| 6.860 | 3,038,000 | 2,982,000 | 5.038% | 56,000 | 0.095% | |||
| 6.850 | 2,891,000 | 2,843,000 | 4.803% | 48,000 | 0.081% | |||
| 6.840 | 2,259,000 | 2,178,000 | 3.679% | 81,000 | 0.137% | |||
| 6.830 | 3,253,000 | 3,212,000 | 5.426% | 41,000 | 0.069% | |||
| 6.820 | 3,568,000 | 3,445,000 | 5.820% | 123,000 | 0.208% | |||
| 6.810 | 3,634,000 | 3,570,000 | 6.031% | 64,000 | 0.108% | |||
| 6.800 | 3,407,000 | 3,395,000 | 5.735% | 12,000 | 0.020% | |||
| 6.790 | 2,214,000 | 2,175,000 | 3.674% | 39,000 | 0.066% | |||
| 6.780 | 2,099,000 | 2,087,000 | 3.526% | 12,000 | 0.020% | |||
| 6.770 | 3,422,000 | 3,372,000 | 5.697% | 50,000 | 0.084% | |||
| 6.760 | 2,245,000 | 2,198,000 | 3.713% | 47,000 | 0.079% | |||
| 6.750 | 2,430,000 | 2,327,000 | 3.931% | 103,000 | 0.174% | |||
| 6.740 | 4,106,000 | 4,046,000 | 6.835% | 60,000 | 0.101% | |||
| 6.730 | 2,865,000 | 2,836,000 | 4.791% | 29,000 | 0.049% | |||
| 6.720 | 2,764,000 | 2,699,000 | 4.560% | 65,000 | 0.110% | |||
| 6.710 | 2,191,634 | 2,138,000 | 3.612% | 53,634 | 0.091% | |||
| 6.700 | 1,150,000 | 1,129,000 | 1.907% | 21,000 | 0.035% | |||
| 6.660 | 822,260 | 822,000 | 1.389% | 260 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
