01347 華虹半導體
按盤價 
30.450 -0.600 (-1.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%25%18%
- 30.673
- 大手*
-
23%38%21%18%
- 30.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.200
- 1,019,000
- 0
- 31.150
- 1,216,000
- 0
- 31.100
- 886,000
- 0
- 31.050
- 834,000
- 0
- 31.000
- 931,000
- 0
- 30.950
- 418,000
- 0
- 30.900
- 554,000
- 0
- 30.800
- 507,000
- 500
- 30.750
- 718,000
- 1,500
- 30.700
- 1,030,000
- 1,600
- 30.650
- 1,213,000
- 30
- 30.600
- 1,390,000
- 0
- 30.550
- 959,000
- 0
- 30.500
- 3,764,000
- 330
- 30.450
- 2,386,000
- 0
- 30.400
- 1,120,000
- 0
- 30.350
- 1,067,000
- 431
- 30.300
- 422,000
- 0
- 30.200
- 816,000
- 100
- 30.150
- 612,000
- 888
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.200 | 1,019,000 | 1,019,000 | 4.333% | 0 | 0.000% | |||
| 31.150 | 1,216,000 | 1,216,000 | 5.171% | 0 | 0.000% | |||
| 31.100 | 886,000 | 886,000 | 3.768% | 0 | 0.000% | |||
| 31.050 | 834,000 | 834,000 | 3.546% | 0 | 0.000% | |||
| 31.000 | 931,000 | 931,000 | 3.959% | 0 | 0.000% | |||
| 30.950 | 418,000 | 418,000 | 1.777% | 0 | 0.000% | |||
| 30.900 | 554,000 | 554,000 | 2.356% | 0 | 0.000% | |||
| 30.800 | 507,500 | 507,000 | 2.156% | 500 | 0.002% | |||
| 30.750 | 719,500 | 718,000 | 3.053% | 1,500 | 0.006% | |||
| 30.700 | 1,031,600 | 1,030,000 | 4.380% | 1,600 | 0.007% | |||
| 30.650 | 1,213,030 | 1,213,000 | 5.158% | 30 | 0.000% | |||
| 30.600 | 1,390,000 | 1,390,000 | 5.911% | 0 | 0.000% | |||
| 30.550 | 959,000 | 959,000 | 4.078% | 0 | 0.000% | |||
| 30.500 | 3,764,330 | 3,764,000 | 16.006% | 330 | 0.001% | |||
| 30.450 | 2,386,000 | 2,386,000 | 10.146% | 0 | 0.000% | |||
| 30.400 | 1,120,000 | 1,120,000 | 4.763% | 0 | 0.000% | |||
| 30.350 | 1,067,431 | 1,067,000 | 4.537% | 431 | 0.002% | |||
| 30.300 | 422,000 | 422,000 | 1.794% | 0 | 0.000% | |||
| 30.200 | 816,100 | 816,000 | 3.470% | 100 | 0.000% | |||
| 30.150 | 612,888 | 612,000 | 2.602% | 888 | 0.004% | |||
| 備註： | 即時報價更新時間為 01/04/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
