01347 華虹半導體
按盤價 
103.100 -5.000 (-4.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 105.516
- 大手*
-
51%49%
- 105.301
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 109.000
- 400,000
- 0
- 107.700
- 268,000
- 0
- 107.600
- 371,000
- 1,000
- 107.300
- 272,000
- 0
- 107.200
- 332,000
- 0
- 107.100
- 356,000
- 1,000
- 107.000
- 335,000
- 525
- 106.800
- 271,000
- 1,123
- 104.600
- 342,000
- 1,000
- 104.500
- 757,000
- 0
- 104.300
- 693,000
- 5,000
- 104.100
- 245,000
- 2,000
- 104.000
- 403,000
- 500
- 103.800
- 356,000
- 2,200
- 103.700
- 437,000
- 1,000
- 103.600
- 252,000
- 1,000
- 103.500
- 344,000
- 0
- 103.300
- 559,000
- 1,500
- 103.200
- 405,000
- 1,000
- 103.100
- 413,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 109.000 | 400,000 | 400,000 | 3.231% | 0 | 0.000% | |||
| 107.700 | 268,000 | 268,000 | 2.165% | 0 | 0.000% | |||
| 107.600 | 372,000 | 371,000 | 2.996% | 1,000 | 0.008% | |||
| 107.300 | 272,000 | 272,000 | 2.197% | 0 | 0.000% | |||
| 107.200 | 332,000 | 332,000 | 2.681% | 0 | 0.000% | |||
| 107.100 | 357,000 | 356,000 | 2.875% | 1,000 | 0.008% | |||
| 107.000 | 335,525 | 335,000 | 2.706% | 525 | 0.004% | |||
| 106.800 | 272,123 | 271,000 | 2.189% | 1,123 | 0.009% | |||
| 104.600 | 343,000 | 342,000 | 2.762% | 1,000 | 0.008% | |||
| 104.500 | 757,000 | 757,000 | 6.114% | 0 | 0.000% | |||
| 104.300 | 698,000 | 693,000 | 5.597% | 5,000 | 0.040% | |||
| 104.100 | 247,000 | 245,000 | 1.979% | 2,000 | 0.016% | |||
| 104.000 | 403,500 | 403,000 | 3.255% | 500 | 0.004% | |||
| 103.800 | 358,200 | 356,000 | 2.875% | 2,200 | 0.018% | |||
| 103.700 | 438,000 | 437,000 | 3.529% | 1,000 | 0.008% | |||
| 103.600 | 253,000 | 252,000 | 2.035% | 1,000 | 0.008% | |||
| 103.500 | 344,000 | 344,000 | 2.778% | 0 | 0.000% | |||
| 103.300 | 560,500 | 559,000 | 4.515% | 1,500 | 0.012% | |||
| 103.200 | 406,000 | 405,000 | 3.271% | 1,000 | 0.008% | |||
| 103.100 | 413,000 | 413,000 | 3.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
