01347 華虹半導體
按盤價 
67.150 -4.750 (-6.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 68.497
- 大手*
-
49%51%
- 68.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.800
- 443,000
- 2,010
- 68.700
- 636,000
- 2,000
- 68.550
- 534,000
- 2,050
- 68.500
- 637,000
- 1,695
- 68.400
- 524,000
- 0
- 68.350
- 470,000
- 2,000
- 68.300
- 463,000
- 467
- 68.200
- 455,000
- 850
- 68.100
- 454,000
- 0
- 68.000
- 956,000
- 3,427
- 67.950
- 520,000
- 900
- 67.900
- 857,000
- 100
- 67.850
- 721,000
- 118
- 67.800
- 1,089,000
- 0
- 67.750
- 627,000
- 7,057
- 67.650
- 483,000
- 740
- 67.600
- 792,000
- 600
- 67.550
- 882,000
- 310
- 67.500
- 1,045,000
- 865
- 67.450
- 431,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.800 | 445,010 | 443,000 | 1.887% | 2,010 | 0.009% | |||
| 68.700 | 638,000 | 636,000 | 2.709% | 2,000 | 0.009% | |||
| 68.550 | 536,050 | 534,000 | 2.275% | 2,050 | 0.009% | |||
| 68.500 | 638,695 | 637,000 | 2.714% | 1,695 | 0.007% | |||
| 68.400 | 524,000 | 524,000 | 2.232% | 0 | 0.000% | |||
| 68.350 | 472,000 | 470,000 | 2.002% | 2,000 | 0.009% | |||
| 68.300 | 463,467 | 463,000 | 1.972% | 467 | 0.002% | |||
| 68.200 | 455,850 | 455,000 | 1.938% | 850 | 0.004% | |||
| 68.100 | 454,000 | 454,000 | 1.934% | 0 | 0.000% | |||
| 68.000 | 959,427 | 956,000 | 4.073% | 3,427 | 0.015% | |||
| 67.950 | 520,900 | 520,000 | 2.215% | 900 | 0.004% | |||
| 67.900 | 857,100 | 857,000 | 3.651% | 100 | 0.000% | |||
| 67.850 | 721,118 | 721,000 | 3.071% | 118 | 0.001% | |||
| 67.800 | 1,089,000 | 1,089,000 | 4.639% | 0 | 0.000% | |||
| 67.750 | 634,057 | 627,000 | 2.671% | 7,057 | 0.030% | |||
| 67.650 | 483,740 | 483,000 | 2.058% | 740 | 0.003% | |||
| 67.600 | 792,600 | 792,000 | 3.374% | 600 | 0.003% | |||
| 67.550 | 882,310 | 882,000 | 3.757% | 310 | 0.001% | |||
| 67.500 | 1,045,865 | 1,045,000 | 4.452% | 865 | 0.004% | |||
| 67.450 | 431,000 | 431,000 | 1.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
