00135 昆侖能源
按盤價 
8.040 -0.100 (-1.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%20%21%
- 8.032
- 大手*
-
- 8.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 22,000
- 0
- 8.140
- 48,000
- 0
- 8.120
- 42,000
- 0
- 8.110
- 62,000
- 0
- 8.100
- 206,000
- 4,000
- 8.090
- 308,000
- 0
- 8.080
- 578,000
- 2,000
- 8.070
- 434,000
- 4,000
- 8.060
- 224,000
- 0
- 8.050
- 380,000
- 4,000
- 8.040
- 4,280,000
- 2,000
- 8.030
- 624,000
- 8,000
- 8.020
- 636,000
- 2,310
- 8.010
- 1,136,000
- 18,000
- 8.000
- 782,000
- 29,705
- 7.990
- 684,000
- 8,000
- 7.980
- 378,000
- 546
- 7.970
- 230,000
- 2,000
- 7.960
- 188,000
- 0
- 7.950
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 22,000 | 22,000 | 0.193% | 0 | 0.000% | |||
| 8.140 | 48,000 | 48,000 | 0.420% | 0 | 0.000% | |||
| 8.120 | 42,000 | 42,000 | 0.368% | 0 | 0.000% | |||
| 8.110 | 62,000 | 62,000 | 0.543% | 0 | 0.000% | |||
| 8.100 | 210,000 | 206,000 | 1.803% | 4,000 | 0.035% | |||
| 8.090 | 308,000 | 308,000 | 2.696% | 0 | 0.000% | |||
| 8.080 | 580,000 | 578,000 | 5.060% | 2,000 | 0.018% | |||
| 8.070 | 438,000 | 434,000 | 3.800% | 4,000 | 0.035% | |||
| 8.060 | 224,000 | 224,000 | 1.961% | 0 | 0.000% | |||
| 8.050 | 384,000 | 380,000 | 3.327% | 4,000 | 0.035% | |||
| 8.040 | 4,282,000 | 4,280,000 | 37.470% | 2,000 | 0.018% | |||
| 8.030 | 632,000 | 624,000 | 5.463% | 8,000 | 0.070% | |||
| 8.020 | 638,310 | 636,000 | 5.568% | 2,310 | 0.020% | |||
| 8.010 | 1,154,000 | 1,136,000 | 9.945% | 18,000 | 0.158% | |||
| 8.000 | 811,705 | 782,000 | 6.846% | 29,705 | 0.260% | |||
| 7.990 | 692,000 | 684,000 | 5.988% | 8,000 | 0.070% | |||
| 7.980 | 378,546 | 378,000 | 3.309% | 546 | 0.005% | |||
| 7.970 | 232,000 | 230,000 | 2.014% | 2,000 | 0.018% | |||
| 7.960 | 188,000 | 188,000 | 1.646% | 0 | 0.000% | |||
| 7.950 | 28,000 | 28,000 | 0.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
