00135 昆侖能源
按盤價 
6.935 +0.085 (+1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%34%15%
- 6.907
- 大手*
-
- 6.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.945
- 184,000
- 0
- 6.940
- 350,000
- 0
- 6.935
- 1,022,000
- 0
- 6.930
- 436,000
- 0
- 6.925
- 310,000
- 0
- 6.920
- 206,000
- 2,000
- 6.915
- 282,000
- 1,746
- 6.910
- 422,000
- 10,610
- 6.905
- 154,000
- 2,000
- 6.900
- 366,000
- 0
- 6.895
- 460,000
- 0
- 6.890
- 522,000
- 2,000
- 6.885
- 50,000
- 0
- 6.880
- 70,000
- 0
- 6.875
- 108,000
- 0
- 6.870
- 222,000
- 0
- 6.865
- 358,000
- 20,000
- 6.860
- 62,000
- 2,000
- 6.855
- 50,000
- 0
- 6.840
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.945 | 184,000 | 184,000 | 3.135% | 0 | 0.000% | |||
| 6.940 | 350,000 | 350,000 | 5.964% | 0 | 0.000% | |||
| 6.935 | 1,022,000 | 1,022,000 | 17.415% | 0 | 0.000% | |||
| 6.930 | 436,000 | 436,000 | 7.430% | 0 | 0.000% | |||
| 6.925 | 310,000 | 310,000 | 5.283% | 0 | 0.000% | |||
| 6.920 | 208,000 | 206,000 | 3.510% | 2,000 | 0.034% | |||
| 6.915 | 283,746 | 282,000 | 4.805% | 1,746 | 0.030% | |||
| 6.910 | 432,610 | 422,000 | 7.191% | 10,610 | 0.181% | |||
| 6.905 | 156,000 | 154,000 | 2.624% | 2,000 | 0.034% | |||
| 6.900 | 366,000 | 366,000 | 6.237% | 0 | 0.000% | |||
| 6.895 | 460,000 | 460,000 | 7.839% | 0 | 0.000% | |||
| 6.890 | 524,000 | 522,000 | 8.895% | 2,000 | 0.034% | |||
| 6.885 | 50,000 | 50,000 | 0.852% | 0 | 0.000% | |||
| 6.880 | 70,000 | 70,000 | 1.193% | 0 | 0.000% | |||
| 6.875 | 108,000 | 108,000 | 1.840% | 0 | 0.000% | |||
| 6.870 | 222,000 | 222,000 | 3.783% | 0 | 0.000% | |||
| 6.865 | 378,000 | 358,000 | 6.101% | 20,000 | 0.341% | |||
| 6.860 | 64,000 | 62,000 | 1.057% | 2,000 | 0.034% | |||
| 6.855 | 50,000 | 50,000 | 0.852% | 0 | 0.000% | |||
| 6.840 | 8,000 | 8,000 | 0.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
