00135 昆侖能源
按盤價 
7.600 +0.050 (+0.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%22%22%
- 7.600
- 大手*
-
100%
- 7.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.630
- 74,000
- 0
- 7.625
- 298,000
- 0
- 7.620
- 644,000
- 32,000
- 7.615
- 554,000
- 4,566
- 7.610
- 660,000
- 16,000
- 7.605
- 944,000
- 16,000
- 7.600
- 2,052,000
- 12,000
- 7.595
- 596,000
- 16,000
- 7.590
- 582,000
- 6,000
- 7.585
- 404,000
- 14,000
- 7.580
- 344,000
- 12,000
- 7.575
- 208,000
- 2,000
- 7.570
- 60,000
- 4,000
- 7.565
- 84,000
- 0
- 7.560
- 42,000
- 0
- 7.555
- 78,000
- 0
- 7.550
- 44,000
- 0
- 7.545
- 6,000
- 0
- 7.540
- 6,000
- 0
- 7.530
- 4,000
- 1,925
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.630 | 74,000 | 74,000 | 0.941% | 0 | 0.000% | |||
| 7.625 | 298,000 | 298,000 | 3.789% | 0 | 0.000% | |||
| 7.620 | 676,000 | 644,000 | 8.188% | 32,000 | 0.407% | |||
| 7.615 | 558,566 | 554,000 | 7.044% | 4,566 | 0.058% | |||
| 7.610 | 676,000 | 660,000 | 8.392% | 16,000 | 0.203% | |||
| 7.605 | 960,000 | 944,000 | 12.003% | 16,000 | 0.203% | |||
| 7.600 | 2,064,000 | 2,052,000 | 26.090% | 12,000 | 0.153% | |||
| 7.595 | 612,000 | 596,000 | 7.578% | 16,000 | 0.203% | |||
| 7.590 | 588,000 | 582,000 | 7.400% | 6,000 | 0.076% | |||
| 7.585 | 418,000 | 404,000 | 5.137% | 14,000 | 0.178% | |||
| 7.580 | 356,000 | 344,000 | 4.374% | 12,000 | 0.153% | |||
| 7.575 | 210,000 | 208,000 | 2.645% | 2,000 | 0.025% | |||
| 7.570 | 64,000 | 60,000 | 0.763% | 4,000 | 0.051% | |||
| 7.565 | 84,000 | 84,000 | 1.068% | 0 | 0.000% | |||
| 7.560 | 42,000 | 42,000 | 0.534% | 0 | 0.000% | |||
| 7.555 | 78,000 | 78,000 | 0.992% | 0 | 0.000% | |||
| 7.550 | 44,000 | 44,000 | 0.559% | 0 | 0.000% | |||
| 7.545 | 6,000 | 6,000 | 0.076% | 0 | 0.000% | |||
| 7.540 | 6,000 | 6,000 | 0.076% | 0 | 0.000% | |||
| 7.530 | 5,925 | 4,000 | 0.051% | 1,925 | 0.024% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
