01357 美圖公司
按盤價 
5.250 +0.050 (+0.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%26%20%
- 5.238
- 大手*
-
36%50%6%8%
- 5.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 445,000
- 0
- 5.300
- 2,299,000
- 1,500
- 5.290
- 1,540,500
- 0
- 5.280
- 1,790,500
- 2,000
- 5.270
- 2,864,500
- 2,500
- 5.260
- 2,659,000
- 1,500
- 5.250
- 4,714,500
- 7,700
- 5.240
- 5,578,000
- 3,000
- 5.230
- 5,180,000
- 4,068
- 5.220
- 4,311,500
- 2,000
- 5.210
- 1,825,000
- 0
- 5.200
- 416,500
- 400
- 5.190
- 128,000
- 1,000
- 5.180
- 411,000
- 778
- 5.170
- 135,500
- 7,500
- 5.160
- 527,500
- 500
- 5.150
- 906,500
- 3,700
- 5.140
- 870,500
- 0
- 5.130
- 591,000
- 0
- 5.120
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 445,000 | 445,000 | 1.152% | 0 | 0.000% | |||
| 5.300 | 2,300,500 | 2,299,000 | 5.949% | 1,500 | 0.004% | |||
| 5.290 | 1,540,500 | 1,540,500 | 3.986% | 0 | 0.000% | |||
| 5.280 | 1,792,500 | 1,790,500 | 4.633% | 2,000 | 0.005% | |||
| 5.270 | 2,867,000 | 2,864,500 | 7.413% | 2,500 | 0.006% | |||
| 5.260 | 2,660,500 | 2,659,000 | 6.881% | 1,500 | 0.004% | |||
| 5.250 | 4,722,200 | 4,714,500 | 12.200% | 7,700 | 0.020% | |||
| 5.240 | 5,581,000 | 5,578,000 | 14.435% | 3,000 | 0.008% | |||
| 5.230 | 5,184,068 | 5,180,000 | 13.405% | 4,068 | 0.011% | |||
| 5.220 | 4,313,500 | 4,311,500 | 11.157% | 2,000 | 0.005% | |||
| 5.210 | 1,825,000 | 1,825,000 | 4.723% | 0 | 0.000% | |||
| 5.200 | 416,900 | 416,500 | 1.078% | 400 | 0.001% | |||
| 5.190 | 129,000 | 128,000 | 0.331% | 1,000 | 0.003% | |||
| 5.180 | 411,778 | 411,000 | 1.064% | 778 | 0.002% | |||
| 5.170 | 143,000 | 135,500 | 0.351% | 7,500 | 0.019% | |||
| 5.160 | 528,000 | 527,500 | 1.365% | 500 | 0.001% | |||
| 5.150 | 910,200 | 906,500 | 2.346% | 3,700 | 0.010% | |||
| 5.140 | 870,500 | 870,500 | 2.253% | 0 | 0.000% | |||
| 5.130 | 591,000 | 591,000 | 1.529% | 0 | 0.000% | |||
| 5.120 | 235,000 | 235,000 | 0.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
