01357 美圖公司
按盤價 
7.280 -0.220 (-2.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%20%24%
- 7.248
- 大手*
-
15%85%
- 7.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 84,500
- 0
- 7.320
- 557,500
- 0
- 7.310
- 3,014,000
- 5,000
- 7.300
- 3,644,500
- 8,280
- 7.290
- 2,527,000
- 7,501
- 7.280
- 2,858,000
- 0
- 7.270
- 1,846,500
- 18,620
- 7.260
- 2,736,000
- 16,800
- 7.250
- 3,584,000
- 16,000
- 7.240
- 1,971,000
- 3,500
- 7.230
- 805,000
- 3,000
- 7.220
- 1,797,500
- 32,000
- 7.210
- 1,998,000
- 16,500
- 7.200
- 1,838,500
- 9,000
- 7.190
- 1,551,000
- 11,089
- 7.180
- 845,000
- 27,500
- 7.170
- 912,000
- 8,500
- 7.160
- 704,000
- 3,959
- 7.150
- 1,022,500
- 3,000
- 7.140
- 650,500
- 111
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 84,500 | 84,500 | 0.235% | 0 | 0.000% | |||
| 7.320 | 557,500 | 557,500 | 1.553% | 0 | 0.000% | |||
| 7.310 | 3,019,000 | 3,014,000 | 8.394% | 5,000 | 0.014% | |||
| 7.300 | 3,652,780 | 3,644,500 | 10.150% | 8,280 | 0.023% | |||
| 7.290 | 2,534,501 | 2,527,000 | 7.038% | 7,501 | 0.021% | |||
| 7.280 | 2,858,000 | 2,858,000 | 7.960% | 0 | 0.000% | |||
| 7.270 | 1,865,120 | 1,846,500 | 5.143% | 18,620 | 0.052% | |||
| 7.260 | 2,752,800 | 2,736,000 | 7.620% | 16,800 | 0.047% | |||
| 7.250 | 3,600,000 | 3,584,000 | 9.982% | 16,000 | 0.045% | |||
| 7.240 | 1,974,500 | 1,971,000 | 5.489% | 3,500 | 0.010% | |||
| 7.230 | 808,000 | 805,000 | 2.242% | 3,000 | 0.008% | |||
| 7.220 | 1,829,500 | 1,797,500 | 5.006% | 32,000 | 0.089% | |||
| 7.210 | 2,014,500 | 1,998,000 | 5.565% | 16,500 | 0.046% | |||
| 7.200 | 1,847,500 | 1,838,500 | 5.120% | 9,000 | 0.025% | |||
| 7.190 | 1,562,089 | 1,551,000 | 4.320% | 11,089 | 0.031% | |||
| 7.180 | 872,500 | 845,000 | 2.353% | 27,500 | 0.077% | |||
| 7.170 | 920,500 | 912,000 | 2.540% | 8,500 | 0.024% | |||
| 7.160 | 707,959 | 704,000 | 1.961% | 3,959 | 0.011% | |||
| 7.150 | 1,025,500 | 1,022,500 | 2.848% | 3,000 | 0.008% | |||
| 7.140 | 650,611 | 650,500 | 1.812% | 111 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
