01368 特步國際
按盤價 
5.350 -0.050 (-0.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 5.542
- 大手*
-
25%75%
- 5.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 854,000
- 0
- 5.790
- 868,000
- 0
- 5.730
- 1,127,000
- 0
- 5.720
- 632,000
- 0
- 5.700
- 980,000
- 0
- 5.690
- 1,129,000
- 0
- 5.680
- 994,500
- 0
- 5.670
- 1,813,000
- 0
- 5.650
- 619,500
- 0
- 5.610
- 614,500
- 0
- 5.600
- 1,235,000
- 0
- 5.550
- 630,500
- 0
- 5.410
- 2,420,000
- 0
- 5.400
- 779,500
- 0
- 5.370
- 603,500
- 0
- 5.360
- 991,500
- 0
- 5.350
- 2,400,500
- 1,000
- 5.340
- 1,448,500
- 0
- 5.330
- 671,500
- 7,000
- 5.300
- 724,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 854,000 | 854,000 | 2.848% | 0 | 0.000% | |||
| 5.790 | 868,000 | 868,000 | 2.895% | 0 | 0.000% | |||
| 5.730 | 1,127,000 | 1,127,000 | 3.758% | 0 | 0.000% | |||
| 5.720 | 632,000 | 632,000 | 2.108% | 0 | 0.000% | |||
| 5.700 | 980,000 | 980,000 | 3.268% | 0 | 0.000% | |||
| 5.690 | 1,129,000 | 1,129,000 | 3.765% | 0 | 0.000% | |||
| 5.680 | 994,500 | 994,500 | 3.316% | 0 | 0.000% | |||
| 5.670 | 1,813,000 | 1,813,000 | 6.046% | 0 | 0.000% | |||
| 5.650 | 619,500 | 619,500 | 2.066% | 0 | 0.000% | |||
| 5.610 | 614,500 | 614,500 | 2.049% | 0 | 0.000% | |||
| 5.600 | 1,235,000 | 1,235,000 | 4.118% | 0 | 0.000% | |||
| 5.550 | 630,500 | 630,500 | 2.103% | 0 | 0.000% | |||
| 5.410 | 2,420,000 | 2,420,000 | 8.070% | 0 | 0.000% | |||
| 5.400 | 779,500 | 779,500 | 2.599% | 0 | 0.000% | |||
| 5.370 | 603,500 | 603,500 | 2.013% | 0 | 0.000% | |||
| 5.360 | 991,500 | 991,500 | 3.306% | 0 | 0.000% | |||
| 5.350 | 2,401,500 | 2,400,500 | 8.005% | 1,000 | 0.003% | |||
| 5.340 | 1,448,500 | 1,448,500 | 4.830% | 0 | 0.000% | |||
| 5.330 | 678,500 | 671,500 | 2.239% | 7,000 | 0.023% | |||
| 5.300 | 724,500 | 724,500 | 2.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 11:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 11:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
