01368 特步國際
按盤價 
5.130 -0.180 (-3.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%31%30%
- 5.121
- 大手*
-
100%
- 5.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 86,500
- 0
- 5.290
- 13,000
- 7,000
- 5.240
- 14,000
- 30,500
- 5.230
- 67,500
- 11,500
- 5.220
- 34,000
- 0
- 5.210
- 85,000
- 0
- 5.200
- 37,000
- 11,500
- 5.190
- 83,000
- 500
- 5.180
- 363,000
- 0
- 5.170
- 198,000
- 1,000
- 5.160
- 416,000
- 0
- 5.150
- 264,500
- 0
- 5.140
- 350,000
- 0
- 5.130
- 743,500
- 45,500
- 5.120
- 1,019,000
- 0
- 5.110
- 1,114,500
- 3,500
- 5.100
- 1,617,000
- 0
- 5.090
- 1,541,500
- 2,500
- 5.080
- 433,000
- 1,500
- 5.070
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 86,500 | 86,500 | 0.897% | 0 | 0.000% | |||
| 5.290 | 20,000 | 13,000 | 0.135% | 7,000 | 0.073% | |||
| 5.240 | 44,500 | 14,000 | 0.145% | 30,500 | 0.316% | |||
| 5.230 | 79,000 | 67,500 | 0.700% | 11,500 | 0.119% | |||
| 5.220 | 34,000 | 34,000 | 0.353% | 0 | 0.000% | |||
| 5.210 | 85,000 | 85,000 | 0.881% | 0 | 0.000% | |||
| 5.200 | 48,500 | 37,000 | 0.384% | 11,500 | 0.119% | |||
| 5.190 | 83,500 | 83,000 | 0.861% | 500 | 0.005% | |||
| 5.180 | 363,000 | 363,000 | 3.764% | 0 | 0.000% | |||
| 5.170 | 199,000 | 198,000 | 2.053% | 1,000 | 0.010% | |||
| 5.160 | 416,000 | 416,000 | 4.314% | 0 | 0.000% | |||
| 5.150 | 264,500 | 264,500 | 2.743% | 0 | 0.000% | |||
| 5.140 | 350,000 | 350,000 | 3.630% | 0 | 0.000% | |||
| 5.130 | 789,000 | 743,500 | 7.710% | 45,500 | 0.472% | |||
| 5.120 | 1,019,000 | 1,019,000 | 10.567% | 0 | 0.000% | |||
| 5.110 | 1,118,000 | 1,114,500 | 11.558% | 3,500 | 0.036% | |||
| 5.100 | 1,617,000 | 1,617,000 | 16.769% | 0 | 0.000% | |||
| 5.090 | 1,544,000 | 1,541,500 | 15.986% | 2,500 | 0.026% | |||
| 5.080 | 434,500 | 433,000 | 4.490% | 1,500 | 0.016% | |||
| 5.070 | 53,000 | 53,000 | 0.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
