01378 中國宏橋
按盤價 
32.020 -0.660 (-2.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 32.257
- 大手*
-
41%59%
- 32.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.600
- 318,000
- 1,500
- 32.460
- 507,500
- 0
- 32.440
- 534,500
- 2,500
- 32.420
- 436,500
- 1,000
- 32.400
- 434,000
- 3,000
- 32.380
- 372,500
- 3,000
- 32.360
- 364,000
- 0
- 32.340
- 440,500
- 3,500
- 32.320
- 379,500
- 1,000
- 32.300
- 475,000
- 500
- 32.280
- 270,500
- 2,868
- 32.260
- 299,000
- 3,000
- 32.240
- 451,500
- 3,500
- 32.220
- 385,500
- 3,500
- 32.200
- 621,000
- 1,000
- 32.180
- 339,500
- 4,000
- 32.160
- 481,000
- 0
- 32.000
- 399,000
- 1,000
- 31.980
- 382,000
- 3,645
- 31.940
- 265,500
- 2,187
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.600 | 319,500 | 318,000 | 2.570% | 1,500 | 0.012% | |||
| 32.460 | 507,500 | 507,500 | 4.102% | 0 | 0.000% | |||
| 32.440 | 537,000 | 534,500 | 4.320% | 2,500 | 0.020% | |||
| 32.420 | 437,500 | 436,500 | 3.528% | 1,000 | 0.008% | |||
| 32.400 | 437,000 | 434,000 | 3.508% | 3,000 | 0.024% | |||
| 32.380 | 375,500 | 372,500 | 3.011% | 3,000 | 0.024% | |||
| 32.360 | 364,000 | 364,000 | 2.942% | 0 | 0.000% | |||
| 32.340 | 444,000 | 440,500 | 3.560% | 3,500 | 0.028% | |||
| 32.320 | 380,500 | 379,500 | 3.067% | 1,000 | 0.008% | |||
| 32.300 | 475,500 | 475,000 | 3.839% | 500 | 0.004% | |||
| 32.280 | 273,368 | 270,500 | 2.186% | 2,868 | 0.023% | |||
| 32.260 | 302,000 | 299,000 | 2.417% | 3,000 | 0.024% | |||
| 32.240 | 455,000 | 451,500 | 3.649% | 3,500 | 0.028% | |||
| 32.220 | 389,000 | 385,500 | 3.116% | 3,500 | 0.028% | |||
| 32.200 | 622,000 | 621,000 | 5.019% | 1,000 | 0.008% | |||
| 32.180 | 343,500 | 339,500 | 2.744% | 4,000 | 0.032% | |||
| 32.160 | 481,000 | 481,000 | 3.888% | 0 | 0.000% | |||
| 32.000 | 400,000 | 399,000 | 3.225% | 1,000 | 0.008% | |||
| 31.980 | 385,645 | 382,000 | 3.088% | 3,645 | 0.029% | |||
| 31.940 | 267,687 | 265,500 | 2.146% | 2,187 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
