01378 中國宏橋
按盤價 
32.780 -1.500 (-4.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 33.046
- 大手*
-
51%49%
- 33.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.480
- 386,000
- 0
- 33.220
- 349,500
- 0
- 33.200
- 719,500
- 0
- 33.180
- 381,500
- 1,500
- 33.100
- 235,000
- 0
- 33.080
- 228,500
- 40
- 33.040
- 232,000
- 0
- 33.020
- 334,000
- 0
- 33.000
- 631,000
- 100
- 32.980
- 343,000
- 500
- 32.960
- 324,000
- 1,000
- 32.940
- 525,000
- 2,010
- 32.920
- 588,000
- 4,000
- 32.900
- 392,000
- 4,515
- 32.880
- 265,000
- 2,700
- 32.860
- 426,500
- 0
- 32.840
- 407,000
- 5,500
- 32.820
- 882,500
- 2,500
- 32.800
- 651,500
- 2,000
- 32.780
- 385,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.480 | 386,000 | 386,000 | 3.620% | 0 | 0.000% | |||
| 33.220 | 349,500 | 349,500 | 3.277% | 0 | 0.000% | |||
| 33.200 | 719,500 | 719,500 | 6.747% | 0 | 0.000% | |||
| 33.180 | 383,000 | 381,500 | 3.577% | 1,500 | 0.014% | |||
| 33.100 | 235,000 | 235,000 | 2.204% | 0 | 0.000% | |||
| 33.080 | 228,540 | 228,500 | 2.143% | 40 | 0.000% | |||
| 33.040 | 232,000 | 232,000 | 2.176% | 0 | 0.000% | |||
| 33.020 | 334,000 | 334,000 | 3.132% | 0 | 0.000% | |||
| 33.000 | 631,100 | 631,000 | 5.917% | 100 | 0.001% | |||
| 32.980 | 343,500 | 343,000 | 3.216% | 500 | 0.005% | |||
| 32.960 | 325,000 | 324,000 | 3.038% | 1,000 | 0.009% | |||
| 32.940 | 527,010 | 525,000 | 4.923% | 2,010 | 0.019% | |||
| 32.920 | 592,000 | 588,000 | 5.514% | 4,000 | 0.038% | |||
| 32.900 | 396,515 | 392,000 | 3.676% | 4,515 | 0.042% | |||
| 32.880 | 267,700 | 265,000 | 2.485% | 2,700 | 0.025% | |||
| 32.860 | 426,500 | 426,500 | 3.999% | 0 | 0.000% | |||
| 32.840 | 412,500 | 407,000 | 3.817% | 5,500 | 0.052% | |||
| 32.820 | 885,000 | 882,500 | 8.275% | 2,500 | 0.023% | |||
| 32.800 | 653,500 | 651,500 | 6.109% | 2,000 | 0.019% | |||
| 32.780 | 385,500 | 385,500 | 3.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
