01384 滴普科技
按盤價 
71.800 -1.650 (-2.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%12%28%
- 72.337
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.000
- 14,800
- 0
- 72.950
- 11,200
- 0
- 72.750
- 27,400
- 0
- 72.700
- 7,600
- 0
- 72.650
- 8,200
- 0
- 72.600
- 30,000
- 0
- 72.550
- 36,000
- 0
- 72.500
- 44,800
- 0
- 72.450
- 38,200
- 0
- 72.400
- 21,600
- 0
- 72.300
- 24,600
- 0
- 72.200
- 6,600
- 0
- 72.150
- 10,000
- 0
- 72.100
- 6,400
- 0
- 72.050
- 8,800
- 0
- 72.000
- 20,800
- 0
- 71.950
- 9,400
- 0
- 71.900
- 17,000
- 0
- 71.750
- 19,200
- 0
- 71.450
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.000 | 14,800 | 14,800 | 3.544% | 0 | 0.000% | |||
| 72.950 | 11,200 | 11,200 | 2.682% | 0 | 0.000% | |||
| 72.750 | 27,400 | 27,400 | 6.561% | 0 | 0.000% | |||
| 72.700 | 7,600 | 7,600 | 1.820% | 0 | 0.000% | |||
| 72.650 | 8,200 | 8,200 | 1.964% | 0 | 0.000% | |||
| 72.600 | 30,000 | 30,000 | 7.184% | 0 | 0.000% | |||
| 72.550 | 36,000 | 36,000 | 8.621% | 0 | 0.000% | |||
| 72.500 | 44,800 | 44,800 | 10.728% | 0 | 0.000% | |||
| 72.450 | 38,200 | 38,200 | 9.148% | 0 | 0.000% | |||
| 72.400 | 21,600 | 21,600 | 5.172% | 0 | 0.000% | |||
| 72.300 | 24,600 | 24,600 | 5.891% | 0 | 0.000% | |||
| 72.200 | 6,600 | 6,600 | 1.580% | 0 | 0.000% | |||
| 72.150 | 10,000 | 10,000 | 2.395% | 0 | 0.000% | |||
| 72.100 | 6,400 | 6,400 | 1.533% | 0 | 0.000% | |||
| 72.050 | 8,800 | 8,800 | 2.107% | 0 | 0.000% | |||
| 72.000 | 20,800 | 20,800 | 4.981% | 0 | 0.000% | |||
| 71.950 | 9,400 | 9,400 | 2.251% | 0 | 0.000% | |||
| 71.900 | 17,000 | 17,000 | 4.071% | 0 | 0.000% | |||
| 71.750 | 19,200 | 19,200 | 4.598% | 0 | 0.000% | |||
| 71.450 | 10,800 | 10,800 | 2.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
