01384 滴普科技
按盤價 
38.660 -0.360 (-0.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 39.131
- 大手*
-
100%
- 39.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.680
- 35,400
- 0
- 39.600
- 36,600
- 0
- 39.580
- 30,400
- 0
- 39.480
- 22,400
- 0
- 39.400
- 26,400
- 0
- 39.360
- 43,200
- 0
- 39.300
- 66,000
- 0
- 39.280
- 35,200
- 0
- 39.220
- 33,600
- 0
- 39.120
- 36,000
- 0
- 39.080
- 25,800
- 0
- 39.020
- 20,000
- 0
- 39.000
- 77,400
- 0
- 38.980
- 31,200
- 0
- 38.880
- 35,200
- 0
- 38.840
- 20,800
- 0
- 38.820
- 26,200
- 0
- 38.800
- 40,000
- 0
- 38.700
- 20,000
- 0
- 38.660
- 20,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.680 | 35,400 | 35,400 | 2.823% | 0 | 0.000% | |||
| 39.600 | 36,600 | 36,600 | 2.918% | 0 | 0.000% | |||
| 39.580 | 30,400 | 30,400 | 2.424% | 0 | 0.000% | |||
| 39.480 | 22,400 | 22,400 | 1.786% | 0 | 0.000% | |||
| 39.400 | 26,400 | 26,400 | 2.105% | 0 | 0.000% | |||
| 39.360 | 43,200 | 43,200 | 3.444% | 0 | 0.000% | |||
| 39.300 | 66,000 | 66,000 | 5.262% | 0 | 0.000% | |||
| 39.280 | 35,200 | 35,200 | 2.807% | 0 | 0.000% | |||
| 39.220 | 33,600 | 33,600 | 2.679% | 0 | 0.000% | |||
| 39.120 | 36,000 | 36,000 | 2.870% | 0 | 0.000% | |||
| 39.080 | 25,800 | 25,800 | 2.057% | 0 | 0.000% | |||
| 39.020 | 20,000 | 20,000 | 1.595% | 0 | 0.000% | |||
| 39.000 | 77,400 | 77,400 | 6.171% | 0 | 0.000% | |||
| 38.980 | 31,200 | 31,200 | 2.488% | 0 | 0.000% | |||
| 38.880 | 35,200 | 35,200 | 2.807% | 0 | 0.000% | |||
| 38.840 | 20,800 | 20,800 | 1.658% | 0 | 0.000% | |||
| 38.820 | 26,200 | 26,200 | 2.089% | 0 | 0.000% | |||
| 38.800 | 40,000 | 40,000 | 3.189% | 0 | 0.000% | |||
| 38.700 | 20,000 | 20,000 | 1.595% | 0 | 0.000% | |||
| 38.660 | 20,200 | 20,200 | 1.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
