01385 上海復旦
按盤價 
27.220 +0.240 (+0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 27.099
- 大手*
-
100%
- 27.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.380
- 42,000
- 0
- 27.300
- 50,000
- 0
- 27.280
- 60,000
- 0
- 27.220
- 54,000
- 0
- 27.200
- 34,000
- 0
- 27.180
- 62,000
- 0
- 27.160
- 61,000
- 0
- 27.140
- 100,000
- 0
- 27.120
- 67,000
- 1,681
- 27.100
- 105,000
- 2,000
- 27.080
- 57,000
- 0
- 27.060
- 89,000
- 0
- 27.040
- 40,000
- 0
- 27.020
- 26,000
- 0
- 27.000
- 81,000
- 0
- 26.980
- 28,000
- 0
- 26.960
- 44,000
- 0
- 26.940
- 41,000
- 0
- 26.920
- 51,000
- 2,000
- 26.900
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.380 | 42,000 | 42,000 | 3.020% | 0 | 0.000% | |||
| 27.300 | 50,000 | 50,000 | 3.595% | 0 | 0.000% | |||
| 27.280 | 60,000 | 60,000 | 4.314% | 0 | 0.000% | |||
| 27.220 | 54,000 | 54,000 | 3.883% | 0 | 0.000% | |||
| 27.200 | 34,000 | 34,000 | 2.445% | 0 | 0.000% | |||
| 27.180 | 62,000 | 62,000 | 4.458% | 0 | 0.000% | |||
| 27.160 | 61,000 | 61,000 | 4.386% | 0 | 0.000% | |||
| 27.140 | 100,000 | 100,000 | 7.191% | 0 | 0.000% | |||
| 27.120 | 68,681 | 67,000 | 4.818% | 1,681 | 0.121% | |||
| 27.100 | 107,000 | 105,000 | 7.550% | 2,000 | 0.144% | |||
| 27.080 | 57,000 | 57,000 | 4.099% | 0 | 0.000% | |||
| 27.060 | 89,000 | 89,000 | 6.400% | 0 | 0.000% | |||
| 27.040 | 40,000 | 40,000 | 2.876% | 0 | 0.000% | |||
| 27.020 | 26,000 | 26,000 | 1.870% | 0 | 0.000% | |||
| 27.000 | 81,000 | 81,000 | 5.824% | 0 | 0.000% | |||
| 26.980 | 28,000 | 28,000 | 2.013% | 0 | 0.000% | |||
| 26.960 | 44,000 | 44,000 | 3.164% | 0 | 0.000% | |||
| 26.940 | 41,000 | 41,000 | 2.948% | 0 | 0.000% | |||
| 26.920 | 53,000 | 51,000 | 3.667% | 2,000 | 0.144% | |||
| 26.900 | 32,000 | 32,000 | 2.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
