01398 工商銀行
按盤價 
7.220 +0.240 (+3.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%23%17%
- 7.146
- 大手*
-
40%30%19%11%
- 7.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.220
- 18,029,000
- 0
- 7.210
- 5,072,000
- 0
- 7.200
- 20,851,000
- 6,002
- 7.190
- 28,237,000
- 472
- 7.180
- 26,473,000
- 15,000
- 7.170
- 20,644,000
- 2,801
- 7.160
- 10,655,000
- 902
- 7.150
- 8,051,000
- 1,993
- 7.140
- 7,344,000
- 4,010
- 7.130
- 9,507,000
- 3,143
- 7.120
- 21,902,000
- 6,947
- 7.110
- 17,610,000
- 5,512
- 7.100
- 7,942,000
- 7,845
- 7.090
- 1,929,000
- 5,358
- 7.080
- 5,053,000
- 5,137
- 7.060
- 2,906,000
- 3,194
- 7.050
- 3,437,000
- 21,061
- 7.010
- 3,072,000
- 78,226
- 7.000
- 2,203,000
- 5,547
- 6.990
- 2,508,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.220 | 18,029,000 | 18,029,000 | 7.649% | 0 | 0.000% | |||
| 7.210 | 5,072,000 | 5,072,000 | 2.152% | 0 | 0.000% | |||
| 7.200 | 20,857,002 | 20,851,000 | 8.846% | 6,002 | 0.003% | |||
| 7.190 | 28,237,472 | 28,237,000 | 11.980% | 472 | 0.000% | |||
| 7.180 | 26,488,000 | 26,473,000 | 11.232% | 15,000 | 0.006% | |||
| 7.170 | 20,646,801 | 20,644,000 | 8.759% | 2,801 | 0.001% | |||
| 7.160 | 10,655,902 | 10,655,000 | 4.521% | 902 | 0.000% | |||
| 7.150 | 8,052,993 | 8,051,000 | 3.416% | 1,993 | 0.001% | |||
| 7.140 | 7,348,010 | 7,344,000 | 3.116% | 4,010 | 0.002% | |||
| 7.130 | 9,510,143 | 9,507,000 | 4.033% | 3,143 | 0.001% | |||
| 7.120 | 21,908,947 | 21,902,000 | 9.292% | 6,947 | 0.003% | |||
| 7.110 | 17,615,512 | 17,610,000 | 7.471% | 5,512 | 0.002% | |||
| 7.100 | 7,949,845 | 7,942,000 | 3.370% | 7,845 | 0.003% | |||
| 7.090 | 1,934,358 | 1,929,000 | 0.818% | 5,358 | 0.002% | |||
| 7.080 | 5,058,137 | 5,053,000 | 2.144% | 5,137 | 0.002% | |||
| 7.060 | 2,909,194 | 2,906,000 | 1.233% | 3,194 | 0.001% | |||
| 7.050 | 3,458,061 | 3,437,000 | 1.458% | 21,061 | 0.009% | |||
| 7.010 | 3,150,226 | 3,072,000 | 1.303% | 78,226 | 0.033% | |||
| 7.000 | 2,208,547 | 2,203,000 | 0.935% | 5,547 | 0.002% | |||
| 6.990 | 2,508,000 | 2,508,000 | 1.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
