01398 工商銀行
按盤價 
4.530 +0.180 (+4.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%18%23%
- 4.520
- 大手*
-
42%18%16%24%
- 4.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.570
- 31,163,000
- 1,010
- 4.560
- 101,334,000
- 9,723
- 4.550
- 120,958,000
- 96,526
- 4.540
- 133,484,000
- 3,892
- 4.530
- 164,572,000
- 144
- 4.520
- 30,424,000
- 267
- 4.510
- 44,501,000
- 3,385
- 4.500
- 46,508,000
- 6,602
- 4.490
- 42,146,000
- 9,973
- 4.480
- 29,524,000
- 7,143
- 4.470
- 28,285,000
- 1,030
- 4.460
- 17,922,000
- 2,428
- 4.450
- 12,463,000
- 159
- 4.440
- 12,379,000
- 1,700
- 4.430
- 4,174,000
- 581
- 4.420
- 2,813,000
- 990
- 4.410
- 3,380,000
- 4
- 4.400
- 26,928,000
- 341
- 4.390
- 6,460,000
- 868
- 4.380
- 672,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.570 | 31,164,010 | 31,163,000 | 3.620% | 1,010 | 0.000% | |||
| 4.560 | 101,343,723 | 101,334,000 | 11.772% | 9,723 | 0.001% | |||
| 4.550 | 121,054,526 | 120,958,000 | 14.052% | 96,526 | 0.011% | |||
| 4.540 | 133,487,892 | 133,484,000 | 15.507% | 3,892 | 0.000% | |||
| 4.530 | 164,572,144 | 164,572,000 | 19.119% | 144 | 0.000% | |||
| 4.520 | 30,424,267 | 30,424,000 | 3.534% | 267 | 0.000% | |||
| 4.510 | 44,504,385 | 44,501,000 | 5.170% | 3,385 | 0.000% | |||
| 4.500 | 46,514,602 | 46,508,000 | 5.403% | 6,602 | 0.001% | |||
| 4.490 | 42,155,973 | 42,146,000 | 4.896% | 9,973 | 0.001% | |||
| 4.480 | 29,531,143 | 29,524,000 | 3.430% | 7,143 | 0.001% | |||
| 4.470 | 28,286,030 | 28,285,000 | 3.286% | 1,030 | 0.000% | |||
| 4.460 | 17,924,428 | 17,922,000 | 2.082% | 2,428 | 0.000% | |||
| 4.450 | 12,463,159 | 12,463,000 | 1.448% | 159 | 0.000% | |||
| 4.440 | 12,380,700 | 12,379,000 | 1.438% | 1,700 | 0.000% | |||
| 4.430 | 4,174,581 | 4,174,000 | 0.485% | 581 | 0.000% | |||
| 4.420 | 2,813,990 | 2,813,000 | 0.327% | 990 | 0.000% | |||
| 4.410 | 3,380,004 | 3,380,000 | 0.393% | 4 | 0.000% | |||
| 4.400 | 26,928,341 | 26,928,000 | 3.128% | 341 | 0.000% | |||
| 4.390 | 6,460,868 | 6,460,000 | 0.750% | 868 | 0.000% | |||
| 4.380 | 672,000 | 672,000 | 0.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
