01398 工商銀行
按盤價 
7.205 -0.055 (-0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%23%26%
- 7.202
- 大手*
-
26%42%14%18%
- 7.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 1,375,000
- 13,000
- 7.245
- 888,000
- 19,000
- 7.240
- 935,000
- 14,059
- 7.235
- 1,347,000
- 71,450
- 7.230
- 2,671,000
- 79,000
- 7.225
- 3,937,000
- 62,000
- 7.220
- 11,363,000
- 0
- 7.215
- 9,543,000
- 193,000
- 7.210
- 25,134,000
- 317,584
- 7.205
- 52,604,000
- 709,153
- 7.200
- 34,768,000
- 3,150,273
- 7.195
- 8,179,000
- 140,000
- 7.190
- 4,172,000
- 0
- 7.185
- 7,156,000
- 189,000
- 7.180
- 9,639,000
- 213,001
- 7.175
- 4,745,000
- 211,000
- 7.170
- 1,350,000
- 0
- 7.160
- 1,663,000
- 982
- 7.155
- 1,582,000
- 0
- 7.150
- 1,255,000
- 1,338
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 1,388,000 | 1,375,000 | 0.689% | 13,000 | 0.007% | |||
| 7.245 | 907,000 | 888,000 | 0.445% | 19,000 | 0.010% | |||
| 7.240 | 949,059 | 935,000 | 0.469% | 14,059 | 0.007% | |||
| 7.235 | 1,418,450 | 1,347,000 | 0.675% | 71,450 | 0.036% | |||
| 7.230 | 2,750,000 | 2,671,000 | 1.338% | 79,000 | 0.040% | |||
| 7.225 | 3,999,000 | 3,937,000 | 1.973% | 62,000 | 0.031% | |||
| 7.220 | 11,363,000 | 11,363,000 | 5.694% | 0 | 0.000% | |||
| 7.215 | 9,736,000 | 9,543,000 | 4.782% | 193,000 | 0.097% | |||
| 7.210 | 25,451,584 | 25,134,000 | 12.594% | 317,584 | 0.159% | |||
| 7.205 | 53,313,153 | 52,604,000 | 26.359% | 709,153 | 0.355% | |||
| 7.200 | 37,918,273 | 34,768,000 | 17.421% | 3,150,273 | 1.579% | |||
| 7.195 | 8,319,000 | 8,179,000 | 4.098% | 140,000 | 0.070% | |||
| 7.190 | 4,172,000 | 4,172,000 | 2.090% | 0 | 0.000% | |||
| 7.185 | 7,345,000 | 7,156,000 | 3.586% | 189,000 | 0.095% | |||
| 7.180 | 9,852,001 | 9,639,000 | 4.830% | 213,001 | 0.107% | |||
| 7.175 | 4,956,000 | 4,745,000 | 2.378% | 211,000 | 0.106% | |||
| 7.170 | 1,350,000 | 1,350,000 | 0.676% | 0 | 0.000% | |||
| 7.160 | 1,663,982 | 1,663,000 | 0.833% | 982 | 0.000% | |||
| 7.155 | 1,582,000 | 1,582,000 | 0.793% | 0 | 0.000% | |||
| 7.150 | 1,256,338 | 1,255,000 | 0.629% | 1,338 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
