01398 工商銀行
按盤價 
5.230 +0.140 (+2.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%32%11%
- 5.190
- 大手*
-
31%28%29%12%
- 5.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 8,556,000
- 26,000
- 5.260
- 16,182,000
- 8,879
- 5.250
- 49,494,000
- 232,816
- 5.240
- 45,897,000
- 7,000
- 5.230
- 55,387,000
- 22,000
- 5.220
- 4,758,000
- 0
- 5.210
- 5,477,000
- 996
- 5.200
- 5,063,000
- 2,053
- 5.190
- 6,719,000
- 5,523
- 5.170
- 8,100,000
- 5,260
- 5.160
- 8,983,000
- 19,046
- 5.150
- 5,690,000
- 5,000
- 5.140
- 3,732,000
- 8,050
- 5.130
- 9,577,000
- 7,024
- 5.120
- 18,260,000
- 44,589
- 5.110
- 8,451,000
- 7,536
- 5.100
- 12,063,000
- 13,900
- 5.090
- 19,451,000
- 60,968
- 5.080
- 14,200,000
- 6,495
- 5.070
- 10,403,000
- 77,419
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 8,582,000 | 8,556,000 | 2.610% | 26,000 | 0.008% | |||
| 5.260 | 16,190,879 | 16,182,000 | 4.937% | 8,879 | 0.003% | |||
| 5.250 | 49,726,816 | 49,494,000 | 15.099% | 232,816 | 0.071% | |||
| 5.240 | 45,904,000 | 45,897,000 | 14.002% | 7,000 | 0.002% | |||
| 5.230 | 55,409,000 | 55,387,000 | 16.897% | 22,000 | 0.007% | |||
| 5.220 | 4,758,000 | 4,758,000 | 1.452% | 0 | 0.000% | |||
| 5.210 | 5,477,996 | 5,477,000 | 1.671% | 996 | 0.000% | |||
| 5.200 | 5,065,053 | 5,063,000 | 1.545% | 2,053 | 0.001% | |||
| 5.190 | 6,724,523 | 6,719,000 | 2.050% | 5,523 | 0.002% | |||
| 5.170 | 8,105,260 | 8,100,000 | 2.471% | 5,260 | 0.002% | |||
| 5.160 | 9,002,046 | 8,983,000 | 2.740% | 19,046 | 0.006% | |||
| 5.150 | 5,695,000 | 5,690,000 | 1.736% | 5,000 | 0.002% | |||
| 5.140 | 3,740,050 | 3,732,000 | 1.139% | 8,050 | 0.002% | |||
| 5.130 | 9,584,024 | 9,577,000 | 2.922% | 7,024 | 0.002% | |||
| 5.120 | 18,304,589 | 18,260,000 | 5.571% | 44,589 | 0.014% | |||
| 5.110 | 8,458,536 | 8,451,000 | 2.578% | 7,536 | 0.002% | |||
| 5.100 | 12,076,900 | 12,063,000 | 3.680% | 13,900 | 0.004% | |||
| 5.090 | 19,511,968 | 19,451,000 | 5.934% | 60,968 | 0.019% | |||
| 5.080 | 14,206,495 | 14,200,000 | 4.332% | 6,495 | 0.002% | |||
| 5.070 | 10,480,419 | 10,403,000 | 3.174% | 77,419 | 0.024% | |||
| 備註： | 即時報價更新時間為 11/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
