00014 希慎興業
按盤價 
18.340 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%36%29%
- 18.404
- 大手*
-
- 18.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.560
- 21,000
- 3,000
- 18.550
- 18,000
- 0
- 18.540
- 16,000
- 0
- 18.530
- 26,000
- 0
- 18.510
- 33,000
- 4,000
- 18.500
- 41,000
- 1,000
- 18.490
- 19,000
- 0
- 18.460
- 29,000
- 0
- 18.450
- 41,000
- 2,000
- 18.440
- 66,000
- 0
- 18.430
- 62,000
- 0
- 18.420
- 58,000
- 2,000
- 18.410
- 29,000
- 2,000
- 18.370
- 53,000
- 0
- 18.360
- 91,000
- 0
- 18.350
- 95,000
- 0
- 18.340
- 209,000
- 0
- 18.330
- 29,000
- 0
- 18.310
- 30,000
- 0
- 18.300
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.560 | 24,000 | 21,000 | 1.828% | 3,000 | 0.261% | |||
| 18.550 | 18,000 | 18,000 | 1.567% | 0 | 0.000% | |||
| 18.540 | 16,000 | 16,000 | 1.393% | 0 | 0.000% | |||
| 18.530 | 26,000 | 26,000 | 2.263% | 0 | 0.000% | |||
| 18.510 | 37,000 | 33,000 | 2.872% | 4,000 | 0.348% | |||
| 18.500 | 42,000 | 41,000 | 3.568% | 1,000 | 0.087% | |||
| 18.490 | 19,000 | 19,000 | 1.654% | 0 | 0.000% | |||
| 18.460 | 29,000 | 29,000 | 2.524% | 0 | 0.000% | |||
| 18.450 | 43,000 | 41,000 | 3.568% | 2,000 | 0.174% | |||
| 18.440 | 66,000 | 66,000 | 5.744% | 0 | 0.000% | |||
| 18.430 | 62,000 | 62,000 | 5.396% | 0 | 0.000% | |||
| 18.420 | 60,000 | 58,000 | 5.048% | 2,000 | 0.174% | |||
| 18.410 | 31,000 | 29,000 | 2.524% | 2,000 | 0.174% | |||
| 18.370 | 53,000 | 53,000 | 4.613% | 0 | 0.000% | |||
| 18.360 | 91,000 | 91,000 | 7.920% | 0 | 0.000% | |||
| 18.350 | 95,000 | 95,000 | 8.268% | 0 | 0.000% | |||
| 18.340 | 209,000 | 209,000 | 18.190% | 0 | 0.000% | |||
| 18.330 | 29,000 | 29,000 | 2.524% | 0 | 0.000% | |||
| 18.310 | 30,000 | 30,000 | 2.611% | 0 | 0.000% | |||
| 18.300 | 65,000 | 65,000 | 5.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
