00014 希慎興業
按盤價 
15.550 -0.210 (-1.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%28%18%
- 15.501
- 大手*
-
100%
- 15.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 7,000
- 1,000
- 15.680
- 1,000
- 0
- 15.650
- 7,000
- 0
- 15.610
- 7,000
- 0
- 15.600
- 1,000
- 0
- 15.580
- 12,000
- 1,000
- 15.550
- 114,000
- 0
- 15.540
- 7,000
- 0
- 15.530
- 54,000
- 0
- 15.520
- 72,000
- 0
- 15.510
- 120,000
- 0
- 15.500
- 208,000
- 15,000
- 15.490
- 81,000
- 6,000
- 15.480
- 68,000
- 0
- 15.470
- 145,000
- 1,000
- 15.460
- 20,000
- 0
- 15.450
- 49,000
- 1,000
- 15.440
- 20,000
- 0
- 15.430
- 7,000
- 0
- 15.420
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 8,000 | 7,000 | 0.614% | 1,000 | 0.088% | |||
| 15.680 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 15.650 | 7,000 | 7,000 | 0.614% | 0 | 0.000% | |||
| 15.610 | 7,000 | 7,000 | 0.614% | 0 | 0.000% | |||
| 15.600 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 15.580 | 13,000 | 12,000 | 1.053% | 1,000 | 0.088% | |||
| 15.550 | 114,000 | 114,000 | 10.005% | 0 | 0.000% | |||
| 15.540 | 7,000 | 7,000 | 0.614% | 0 | 0.000% | |||
| 15.530 | 54,000 | 54,000 | 4.739% | 0 | 0.000% | |||
| 15.520 | 72,000 | 72,000 | 6.319% | 0 | 0.000% | |||
| 15.510 | 120,000 | 120,000 | 10.531% | 0 | 0.000% | |||
| 15.500 | 223,000 | 208,000 | 18.254% | 15,000 | 1.316% | |||
| 15.490 | 87,000 | 81,000 | 7.109% | 6,000 | 0.527% | |||
| 15.480 | 68,000 | 68,000 | 5.968% | 0 | 0.000% | |||
| 15.470 | 146,000 | 145,000 | 12.725% | 1,000 | 0.088% | |||
| 15.460 | 20,000 | 20,000 | 1.755% | 0 | 0.000% | |||
| 15.450 | 50,000 | 49,000 | 4.300% | 1,000 | 0.088% | |||
| 15.440 | 20,000 | 20,000 | 1.755% | 0 | 0.000% | |||
| 15.430 | 7,000 | 7,000 | 0.614% | 0 | 0.000% | |||
| 15.420 | 12,000 | 12,000 | 1.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
