00014 希慎興業
按盤價 
21.420 -0.140 (-0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%20%29%
- 21.669
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.980
- 34,000
- 0
- 21.940
- 40,000
- 0
- 21.880
- 35,000
- 0
- 21.820
- 27,000
- 0
- 21.800
- 29,000
- 0
- 21.760
- 32,000
- 0
- 21.740
- 82,000
- 0
- 21.720
- 95,000
- 42
- 21.700
- 185,000
- 0
- 21.680
- 151,000
- 0
- 21.640
- 32,000
- 0
- 21.620
- 61,000
- 0
- 21.600
- 85,000
- 0
- 21.580
- 28,000
- 3,000
- 21.560
- 25,000
- 490
- 21.540
- 64,000
- 0
- 21.520
- 56,000
- 2,165
- 21.500
- 84,000
- 4,600
- 21.400
- 18,000
- 2,000
- 21.380
- 32,000
- 2,317
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.980 | 34,000 | 34,000 | 2.539% | 0 | 0.000% | |||
| 21.940 | 40,000 | 40,000 | 2.987% | 0 | 0.000% | |||
| 21.880 | 35,000 | 35,000 | 2.614% | 0 | 0.000% | |||
| 21.820 | 27,000 | 27,000 | 2.017% | 0 | 0.000% | |||
| 21.800 | 29,000 | 29,000 | 2.166% | 0 | 0.000% | |||
| 21.760 | 32,000 | 32,000 | 2.390% | 0 | 0.000% | |||
| 21.740 | 82,000 | 82,000 | 6.124% | 0 | 0.000% | |||
| 21.720 | 95,042 | 95,000 | 7.095% | 42 | 0.003% | |||
| 21.700 | 185,000 | 185,000 | 13.817% | 0 | 0.000% | |||
| 21.680 | 151,000 | 151,000 | 11.278% | 0 | 0.000% | |||
| 21.640 | 32,000 | 32,000 | 2.390% | 0 | 0.000% | |||
| 21.620 | 61,000 | 61,000 | 4.556% | 0 | 0.000% | |||
| 21.600 | 85,000 | 85,000 | 6.348% | 0 | 0.000% | |||
| 21.580 | 31,000 | 28,000 | 2.091% | 3,000 | 0.224% | |||
| 21.560 | 25,490 | 25,000 | 1.867% | 490 | 0.037% | |||
| 21.540 | 64,000 | 64,000 | 4.780% | 0 | 0.000% | |||
| 21.520 | 58,165 | 56,000 | 4.182% | 2,165 | 0.162% | |||
| 21.500 | 88,600 | 84,000 | 6.274% | 4,600 | 0.344% | |||
| 21.400 | 20,000 | 18,000 | 1.344% | 2,000 | 0.149% | |||
| 21.380 | 34,317 | 32,000 | 2.390% | 2,317 | 0.173% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
