00014 希慎興業
按盤價 
17.030 -0.080 (-0.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%49%17%
- 16.917
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.080
- 20,000
- 0
- 17.070
- 15,000
- 0
- 17.030
- 16,000
- 0
- 17.020
- 20,000
- 0
- 17.010
- 36,000
- 0
- 17.000
- 56,000
- 0
- 16.990
- 31,000
- 0
- 16.980
- 39,000
- 0
- 16.970
- 49,000
- 0
- 16.960
- 22,000
- 0
- 16.950
- 23,000
- 0
- 16.940
- 42,000
- 0
- 16.930
- 27,000
- 0
- 16.900
- 53,000
- 0
- 16.850
- 17,000
- 1,000
- 16.840
- 17,000
- 0
- 16.800
- 38,000
- 0
- 16.790
- 31,000
- 0
- 16.780
- 73,000
- 0
- 16.770
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.080 | 20,000 | 20,000 | 2.469% | 0 | 0.000% | |||
| 17.070 | 15,000 | 15,000 | 1.852% | 0 | 0.000% | |||
| 17.030 | 16,000 | 16,000 | 1.975% | 0 | 0.000% | |||
| 17.020 | 20,000 | 20,000 | 2.469% | 0 | 0.000% | |||
| 17.010 | 36,000 | 36,000 | 4.445% | 0 | 0.000% | |||
| 17.000 | 56,000 | 56,000 | 6.914% | 0 | 0.000% | |||
| 16.990 | 31,000 | 31,000 | 3.827% | 0 | 0.000% | |||
| 16.980 | 39,000 | 39,000 | 4.815% | 0 | 0.000% | |||
| 16.970 | 49,000 | 49,000 | 6.050% | 0 | 0.000% | |||
| 16.960 | 22,000 | 22,000 | 2.716% | 0 | 0.000% | |||
| 16.950 | 23,000 | 23,000 | 2.840% | 0 | 0.000% | |||
| 16.940 | 42,000 | 42,000 | 5.186% | 0 | 0.000% | |||
| 16.930 | 27,000 | 27,000 | 3.334% | 0 | 0.000% | |||
| 16.900 | 53,000 | 53,000 | 6.544% | 0 | 0.000% | |||
| 16.850 | 18,000 | 17,000 | 2.099% | 1,000 | 0.123% | |||
| 16.840 | 17,000 | 17,000 | 2.099% | 0 | 0.000% | |||
| 16.800 | 38,000 | 38,000 | 4.692% | 0 | 0.000% | |||
| 16.790 | 31,000 | 31,000 | 3.827% | 0 | 0.000% | |||
| 16.780 | 73,000 | 73,000 | 9.013% | 0 | 0.000% | |||
| 16.770 | 51,000 | 51,000 | 6.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
