00014 希慎興業
按盤價 
13.060 +0.100 (+0.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%13%33%
- 13.136
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.260
- 4,000
- 0
- 13.240
- 28,000
- 0
- 13.220
- 36,000
- 752
- 13.200
- 143,000
- 0
- 13.180
- 205,000
- 0
- 13.160
- 239,000
- 400
- 13.140
- 236,000
- 0
- 13.120
- 68,000
- 0
- 13.100
- 18,000
- 0
- 13.080
- 16,000
- 0
- 13.060
- 36,000
- 1,000
- 13.040
- 17,000
- 0
- 13.020
- 4,000
- 0
- 13.000
- 33,000
- 0
- 12.980
- 10,000
- 0
- 12.960
- 38,000
- 0
- 12.940
- 18,000
- 0
- 12.920
- 8,000
- 0
- 12.900
- 20,000
- 0
- 12.880
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.260 | 4,000 | 4,000 | 0.338% | 0 | 0.000% | |||
| 13.240 | 28,000 | 28,000 | 2.367% | 0 | 0.000% | |||
| 13.220 | 36,752 | 36,000 | 3.043% | 752 | 0.064% | |||
| 13.200 | 143,000 | 143,000 | 12.086% | 0 | 0.000% | |||
| 13.180 | 205,000 | 205,000 | 17.327% | 0 | 0.000% | |||
| 13.160 | 239,400 | 239,000 | 20.200% | 400 | 0.034% | |||
| 13.140 | 236,000 | 236,000 | 19.947% | 0 | 0.000% | |||
| 13.120 | 68,000 | 68,000 | 5.747% | 0 | 0.000% | |||
| 13.100 | 18,000 | 18,000 | 1.521% | 0 | 0.000% | |||
| 13.080 | 16,000 | 16,000 | 1.352% | 0 | 0.000% | |||
| 13.060 | 37,000 | 36,000 | 3.043% | 1,000 | 0.085% | |||
| 13.040 | 17,000 | 17,000 | 1.437% | 0 | 0.000% | |||
| 13.020 | 4,000 | 4,000 | 0.338% | 0 | 0.000% | |||
| 13.000 | 33,000 | 33,000 | 2.789% | 0 | 0.000% | |||
| 12.980 | 10,000 | 10,000 | 0.845% | 0 | 0.000% | |||
| 12.960 | 38,000 | 38,000 | 3.212% | 0 | 0.000% | |||
| 12.940 | 18,000 | 18,000 | 1.521% | 0 | 0.000% | |||
| 12.920 | 8,000 | 8,000 | 0.676% | 0 | 0.000% | |||
| 12.900 | 20,000 | 20,000 | 1.690% | 0 | 0.000% | |||
| 12.880 | 4,000 | 4,000 | 0.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
