01428 耀才證券金融
按盤價 
8.630 -0.080 (-0.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%19%41%
- 8.576
- 大手*
-
100%
- 8.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 132,000
- 0
- 8.680
- 126,000
- 0
- 8.650
- 286,000
- 0
- 8.640
- 226,000
- 0
- 8.630
- 550,000
- 0
- 8.620
- 394,000
- 100
- 8.610
- 454,000
- 0
- 8.600
- 508,000
- 0
- 8.590
- 152,000
- 0
- 8.580
- 272,000
- 0
- 8.570
- 158,000
- 1,000
- 8.560
- 132,000
- 0
- 8.550
- 126,000
- 0
- 8.530
- 272,000
- 0
- 8.520
- 316,000
- 0
- 8.510
- 282,000
- 0
- 8.500
- 502,000
- 1,000
- 8.490
- 330,000
- 0
- 8.480
- 350,000
- 0
- 8.470
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 132,000 | 132,000 | 2.191% | 0 | 0.000% | |||
| 8.680 | 126,000 | 126,000 | 2.091% | 0 | 0.000% | |||
| 8.650 | 286,000 | 286,000 | 4.747% | 0 | 0.000% | |||
| 8.640 | 226,000 | 226,000 | 3.751% | 0 | 0.000% | |||
| 8.630 | 550,000 | 550,000 | 9.130% | 0 | 0.000% | |||
| 8.620 | 394,100 | 394,000 | 6.540% | 100 | 0.002% | |||
| 8.610 | 454,000 | 454,000 | 7.536% | 0 | 0.000% | |||
| 8.600 | 508,000 | 508,000 | 8.432% | 0 | 0.000% | |||
| 8.590 | 152,000 | 152,000 | 2.523% | 0 | 0.000% | |||
| 8.580 | 272,000 | 272,000 | 4.515% | 0 | 0.000% | |||
| 8.570 | 159,000 | 158,000 | 2.623% | 1,000 | 0.017% | |||
| 8.560 | 132,000 | 132,000 | 2.191% | 0 | 0.000% | |||
| 8.550 | 126,000 | 126,000 | 2.091% | 0 | 0.000% | |||
| 8.530 | 272,000 | 272,000 | 4.515% | 0 | 0.000% | |||
| 8.520 | 316,000 | 316,000 | 5.245% | 0 | 0.000% | |||
| 8.510 | 282,000 | 282,000 | 4.681% | 0 | 0.000% | |||
| 8.500 | 503,000 | 502,000 | 8.333% | 1,000 | 0.017% | |||
| 8.490 | 330,000 | 330,000 | 5.478% | 0 | 0.000% | |||
| 8.480 | 350,000 | 350,000 | 5.810% | 0 | 0.000% | |||
| 8.470 | 110,000 | 110,000 | 1.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
