00144 招商局港口
按盤價 
14.930 +0.080 (+0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 14.886
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.970
- 6,000
- 0
- 14.960
- 2,000
- 0
- 14.940
- 2,000
- 0
- 14.930
- 2,000
- 2,000
- 14.920
- 10,000
- 1,067
- 14.910
- 44,000
- 0
- 14.900
- 52,000
- 0
- 14.890
- 18,000
- 0
- 14.880
- 52,000
- 2,000
- 14.870
- 8,000
- 2,000
- 14.860
- 24,000
- 0
- 14.850
- 10,000
- 0
- 14.840
- 14,000
- 0
- 14.790
- 4,000
- 0
- 14.520
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.970 | 6,000 | 6,000 | 2.316% | 0 | 0.000% | |||
| 14.960 | 2,000 | 2,000 | 0.772% | 0 | 0.000% | |||
| 14.940 | 2,000 | 2,000 | 0.772% | 0 | 0.000% | |||
| 14.930 | 4,000 | 2,000 | 0.772% | 2,000 | 0.772% | |||
| 14.920 | 11,067 | 10,000 | 3.860% | 1,067 | 0.412% | |||
| 14.910 | 44,000 | 44,000 | 16.984% | 0 | 0.000% | |||
| 14.900 | 52,000 | 52,000 | 20.072% | 0 | 0.000% | |||
| 14.890 | 18,000 | 18,000 | 6.948% | 0 | 0.000% | |||
| 14.880 | 54,000 | 52,000 | 20.072% | 2,000 | 0.772% | |||
| 14.870 | 10,000 | 8,000 | 3.088% | 2,000 | 0.772% | |||
| 14.860 | 24,000 | 24,000 | 9.264% | 0 | 0.000% | |||
| 14.850 | 10,000 | 10,000 | 3.860% | 0 | 0.000% | |||
| 14.840 | 14,000 | 14,000 | 5.404% | 0 | 0.000% | |||
| 14.790 | 4,000 | 4,000 | 1.544% | 0 | 0.000% | |||
| 14.520 | 2,000 | 2,000 | 0.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
