00144 招商局港口
按盤價 
13.590 -0.210 (-1.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%22%44%25%
- 13.574
- 大手*
-
100%
- 13.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 86,000
- 0
- 13.690
- 62,000
- 0
- 13.680
- 80,000
- 0
- 13.660
- 50,000
- 0
- 13.650
- 106,000
- 0
- 13.640
- 68,000
- 2,000
- 13.630
- 44,000
- 2,000
- 13.620
- 114,000
- 0
- 13.610
- 60,000
- 0
- 13.600
- 168,000
- 2,000
- 13.590
- 24,000
- 0
- 13.580
- 24,000
- 0
- 13.560
- 128,000
- 4,000
- 13.550
- 174,000
- 3,000
- 13.540
- 98,000
- 8,000
- 13.530
- 106,000
- 8,000
- 13.520
- 220,000
- 4,371
- 13.510
- 304,000
- 186
- 13.500
- 226,000
- 0
- 13.490
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 86,000 | 86,000 | 3.750% | 0 | 0.000% | |||
| 13.690 | 62,000 | 62,000 | 2.703% | 0 | 0.000% | |||
| 13.680 | 80,000 | 80,000 | 3.488% | 0 | 0.000% | |||
| 13.660 | 50,000 | 50,000 | 2.180% | 0 | 0.000% | |||
| 13.650 | 106,000 | 106,000 | 4.622% | 0 | 0.000% | |||
| 13.640 | 70,000 | 68,000 | 2.965% | 2,000 | 0.087% | |||
| 13.630 | 46,000 | 44,000 | 1.919% | 2,000 | 0.087% | |||
| 13.620 | 114,000 | 114,000 | 4.971% | 0 | 0.000% | |||
| 13.610 | 60,000 | 60,000 | 2.616% | 0 | 0.000% | |||
| 13.600 | 170,000 | 168,000 | 7.326% | 2,000 | 0.087% | |||
| 13.590 | 24,000 | 24,000 | 1.047% | 0 | 0.000% | |||
| 13.580 | 24,000 | 24,000 | 1.047% | 0 | 0.000% | |||
| 13.560 | 132,000 | 128,000 | 5.581% | 4,000 | 0.174% | |||
| 13.550 | 177,000 | 174,000 | 7.587% | 3,000 | 0.131% | |||
| 13.540 | 106,000 | 98,000 | 4.273% | 8,000 | 0.349% | |||
| 13.530 | 114,000 | 106,000 | 4.622% | 8,000 | 0.349% | |||
| 13.520 | 224,371 | 220,000 | 9.593% | 4,371 | 0.191% | |||
| 13.510 | 304,186 | 304,000 | 13.256% | 186 | 0.008% | |||
| 13.500 | 226,000 | 226,000 | 9.855% | 0 | 0.000% | |||
| 13.490 | 38,000 | 38,000 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
