00144 招商局港口
按盤價 
16.740 +0.210 (+1.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%31%34%24%
- 16.672
- 大手*
-
33%67%
- 16.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.750
- 164,000
- 6,000
- 16.740
- 532,000
- 2,000
- 16.730
- 142,000
- 8,000
- 16.720
- 422,000
- 18,059
- 16.710
- 506,000
- 8,000
- 16.700
- 198,000
- 0
- 16.690
- 124,000
- 10,000
- 16.680
- 216,000
- 4,000
- 16.670
- 84,000
- 6,000
- 16.660
- 56,000
- 6,000
- 16.650
- 84,000
- 4,000
- 16.640
- 130,000
- 2,000
- 16.630
- 82,000
- 2,100
- 16.620
- 236,000
- 0
- 16.610
- 194,000
- 3,184
- 16.600
- 336,000
- 7,480
- 16.590
- 232,000
- 2,000
- 16.580
- 72,000
- 4,000
- 16.570
- 46,000
- 400
- 16.550
- 56,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.750 | 170,000 | 164,000 | 3.966% | 6,000 | 0.145% | |||
| 16.740 | 534,000 | 532,000 | 12.865% | 2,000 | 0.048% | |||
| 16.730 | 150,000 | 142,000 | 3.434% | 8,000 | 0.193% | |||
| 16.720 | 440,059 | 422,000 | 10.205% | 18,059 | 0.437% | |||
| 16.710 | 514,000 | 506,000 | 12.236% | 8,000 | 0.193% | |||
| 16.700 | 198,000 | 198,000 | 4.788% | 0 | 0.000% | |||
| 16.690 | 134,000 | 124,000 | 2.999% | 10,000 | 0.242% | |||
| 16.680 | 220,000 | 216,000 | 5.223% | 4,000 | 0.097% | |||
| 16.670 | 90,000 | 84,000 | 2.031% | 6,000 | 0.145% | |||
| 16.660 | 62,000 | 56,000 | 1.354% | 6,000 | 0.145% | |||
| 16.650 | 88,000 | 84,000 | 2.031% | 4,000 | 0.097% | |||
| 16.640 | 132,000 | 130,000 | 3.144% | 2,000 | 0.048% | |||
| 16.630 | 84,100 | 82,000 | 1.983% | 2,100 | 0.051% | |||
| 16.620 | 236,000 | 236,000 | 5.707% | 0 | 0.000% | |||
| 16.610 | 197,184 | 194,000 | 4.691% | 3,184 | 0.077% | |||
| 16.600 | 343,480 | 336,000 | 8.125% | 7,480 | 0.181% | |||
| 16.590 | 234,000 | 232,000 | 5.610% | 2,000 | 0.048% | |||
| 16.580 | 76,000 | 72,000 | 1.741% | 4,000 | 0.097% | |||
| 16.570 | 46,400 | 46,000 | 1.112% | 400 | 0.010% | |||
| 16.550 | 56,300 | 56,000 | 1.354% | 300 | 0.007% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
