01440 應星控股
按盤價 
15.200 +0.200 (+1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%23%17%18%
- 14.866
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 25,000
- 0
- 15.300
- 27,500
- 0
- 15.200
- 42,500
- 0
- 15.000
- 27,500
- 0
- 14.970
- 27,500
- 0
- 14.950
- 30,000
- 2,500
- 14.900
- 30,000
- 0
- 14.880
- 37,500
- 0
- 14.850
- 42,500
- 0
- 14.840
- 40,000
- 0
- 14.820
- 37,500
- 0
- 14.800
- 42,500
- 0
- 14.780
- 32,500
- 0
- 14.750
- 22,500
- 0
- 14.740
- 32,500
- 0
- 14.730
- 27,500
- 0
- 14.700
- 85,000
- 0
- 14.640
- 32,500
- 0
- 14.600
- 82,500
- 2,500
- 14.510
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 25,000 | 25,000 | 1.905% | 0 | 0.000% | |||
| 15.300 | 27,500 | 27,500 | 2.095% | 0 | 0.000% | |||
| 15.200 | 42,500 | 42,500 | 3.238% | 0 | 0.000% | |||
| 15.000 | 27,500 | 27,500 | 2.095% | 0 | 0.000% | |||
| 14.970 | 27,500 | 27,500 | 2.095% | 0 | 0.000% | |||
| 14.950 | 32,500 | 30,000 | 2.286% | 2,500 | 0.190% | |||
| 14.900 | 30,000 | 30,000 | 2.286% | 0 | 0.000% | |||
| 14.880 | 37,500 | 37,500 | 2.857% | 0 | 0.000% | |||
| 14.850 | 42,500 | 42,500 | 3.238% | 0 | 0.000% | |||
| 14.840 | 40,000 | 40,000 | 3.048% | 0 | 0.000% | |||
| 14.820 | 37,500 | 37,500 | 2.857% | 0 | 0.000% | |||
| 14.800 | 42,500 | 42,500 | 3.238% | 0 | 0.000% | |||
| 14.780 | 32,500 | 32,500 | 2.476% | 0 | 0.000% | |||
| 14.750 | 22,500 | 22,500 | 1.714% | 0 | 0.000% | |||
| 14.740 | 32,500 | 32,500 | 2.476% | 0 | 0.000% | |||
| 14.730 | 27,500 | 27,500 | 2.095% | 0 | 0.000% | |||
| 14.700 | 85,000 | 85,000 | 6.476% | 0 | 0.000% | |||
| 14.640 | 32,500 | 32,500 | 2.476% | 0 | 0.000% | |||
| 14.600 | 85,000 | 82,500 | 6.286% | 2,500 | 0.190% | |||
| 14.510 | 25,000 | 25,000 | 1.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
