01478 丘鈦科技
按盤價 
8.620 -0.200 (-2.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%14%21%
- 8.590
- 大手*
-
100%
- 8.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.710
- 99,000
- 1,000
- 8.700
- 310,000
- 2,000
- 8.690
- 245,000
- 5,000
- 8.680
- 304,000
- 14,000
- 8.670
- 292,000
- 0
- 8.640
- 124,000
- 2,000
- 8.630
- 301,000
- 0
- 8.620
- 182,000
- 7,000
- 8.610
- 76,000
- 0
- 8.580
- 56,000
- 0
- 8.560
- 283,000
- 3,000
- 8.500
- 114,000
- 0
- 8.490
- 156,000
- 0
- 8.480
- 139,000
- 0
- 8.470
- 157,000
- 0
- 8.460
- 118,000
- 0
- 8.450
- 76,000
- 0
- 8.430
- 118,000
- 0
- 8.420
- 74,000
- 0
- 8.410
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.710 | 100,000 | 99,000 | 2.542% | 1,000 | 0.026% | |||
| 8.700 | 312,000 | 310,000 | 7.961% | 2,000 | 0.051% | |||
| 8.690 | 250,000 | 245,000 | 6.292% | 5,000 | 0.128% | |||
| 8.680 | 318,000 | 304,000 | 7.807% | 14,000 | 0.360% | |||
| 8.670 | 292,000 | 292,000 | 7.499% | 0 | 0.000% | |||
| 8.640 | 126,000 | 124,000 | 3.184% | 2,000 | 0.051% | |||
| 8.630 | 301,000 | 301,000 | 7.730% | 0 | 0.000% | |||
| 8.620 | 189,000 | 182,000 | 4.674% | 7,000 | 0.180% | |||
| 8.610 | 76,000 | 76,000 | 1.952% | 0 | 0.000% | |||
| 8.580 | 56,000 | 56,000 | 1.438% | 0 | 0.000% | |||
| 8.560 | 286,000 | 283,000 | 7.268% | 3,000 | 0.077% | |||
| 8.500 | 114,000 | 114,000 | 2.928% | 0 | 0.000% | |||
| 8.490 | 156,000 | 156,000 | 4.006% | 0 | 0.000% | |||
| 8.480 | 139,000 | 139,000 | 3.570% | 0 | 0.000% | |||
| 8.470 | 157,000 | 157,000 | 4.032% | 0 | 0.000% | |||
| 8.460 | 118,000 | 118,000 | 3.030% | 0 | 0.000% | |||
| 8.450 | 76,000 | 76,000 | 1.952% | 0 | 0.000% | |||
| 8.430 | 118,000 | 118,000 | 3.030% | 0 | 0.000% | |||
| 8.420 | 74,000 | 74,000 | 1.900% | 0 | 0.000% | |||
| 8.410 | 94,000 | 94,000 | 2.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
