01478 丘鈦科技
按盤價 
8.650 +0.230 (+2.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%34%24%
- 8.628
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.720
- 35,000
- 0
- 8.710
- 23,000
- 0
- 8.700
- 235,000
- 0
- 8.690
- 110,000
- 0
- 8.680
- 85,000
- 0
- 8.670
- 96,000
- 0
- 8.660
- 289,000
- 0
- 8.650
- 216,000
- 0
- 8.640
- 121,000
- 0
- 8.630
- 102,000
- 0
- 8.620
- 130,000
- 0
- 8.600
- 17,000
- 0
- 8.590
- 12,000
- 0
- 8.490
- 10,000
- 0
- 8.470
- 16,000
- 0
- 8.460
- 27,000
- 0
- 8.450
- 7,000
- 0
- 8.410
- 29,000
- 0
- 8.400
- 31,000
- 0
- 8.380
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.720 | 35,000 | 35,000 | 2.041% | 0 | 0.000% | |||
| 8.710 | 23,000 | 23,000 | 1.341% | 0 | 0.000% | |||
| 8.700 | 235,000 | 235,000 | 13.703% | 0 | 0.000% | |||
| 8.690 | 110,000 | 110,000 | 6.414% | 0 | 0.000% | |||
| 8.680 | 85,000 | 85,000 | 4.956% | 0 | 0.000% | |||
| 8.670 | 96,000 | 96,000 | 5.598% | 0 | 0.000% | |||
| 8.660 | 289,000 | 289,000 | 16.851% | 0 | 0.000% | |||
| 8.650 | 216,000 | 216,000 | 12.595% | 0 | 0.000% | |||
| 8.640 | 121,000 | 121,000 | 7.055% | 0 | 0.000% | |||
| 8.630 | 102,000 | 102,000 | 5.948% | 0 | 0.000% | |||
| 8.620 | 130,000 | 130,000 | 7.580% | 0 | 0.000% | |||
| 8.600 | 17,000 | 17,000 | 0.991% | 0 | 0.000% | |||
| 8.590 | 12,000 | 12,000 | 0.700% | 0 | 0.000% | |||
| 8.490 | 10,000 | 10,000 | 0.583% | 0 | 0.000% | |||
| 8.470 | 16,000 | 16,000 | 0.933% | 0 | 0.000% | |||
| 8.460 | 27,000 | 27,000 | 1.574% | 0 | 0.000% | |||
| 8.450 | 7,000 | 7,000 | 0.408% | 0 | 0.000% | |||
| 8.410 | 29,000 | 29,000 | 1.691% | 0 | 0.000% | |||
| 8.400 | 31,000 | 31,000 | 1.808% | 0 | 0.000% | |||
| 8.380 | 88,000 | 88,000 | 5.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
