01478 丘鈦科技
按盤價 
9.350 +0.010 (+0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%24%27%
- 9.416
- 大手*
-
- 9.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.600
- 182,000
- 0
- 9.500
- 296,000
- 0
- 9.490
- 175,000
- 0
- 9.480
- 267,000
- 1,000
- 9.470
- 198,000
- 2,000
- 9.460
- 330,000
- 4,000
- 9.450
- 479,000
- 0
- 9.440
- 334,000
- 0
- 9.430
- 285,000
- 0
- 9.420
- 224,000
- 2,000
- 9.410
- 226,000
- 2,000
- 9.400
- 395,000
- 1,000
- 9.360
- 172,000
- 0
- 9.350
- 668,000
- 1,710
- 9.340
- 272,000
- 0
- 9.330
- 196,000
- 1,000
- 9.320
- 226,000
- 908
- 9.310
- 209,000
- 1,000
- 9.300
- 458,000
- 0
- 9.290
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.600 | 182,000 | 182,000 | 2.527% | 0 | 0.000% | |||
| 9.500 | 296,000 | 296,000 | 4.109% | 0 | 0.000% | |||
| 9.490 | 175,000 | 175,000 | 2.430% | 0 | 0.000% | |||
| 9.480 | 268,000 | 267,000 | 3.707% | 1,000 | 0.014% | |||
| 9.470 | 200,000 | 198,000 | 2.749% | 2,000 | 0.028% | |||
| 9.460 | 334,000 | 330,000 | 4.581% | 4,000 | 0.056% | |||
| 9.450 | 479,000 | 479,000 | 6.650% | 0 | 0.000% | |||
| 9.440 | 334,000 | 334,000 | 4.637% | 0 | 0.000% | |||
| 9.430 | 285,000 | 285,000 | 3.957% | 0 | 0.000% | |||
| 9.420 | 226,000 | 224,000 | 3.110% | 2,000 | 0.028% | |||
| 9.410 | 228,000 | 226,000 | 3.138% | 2,000 | 0.028% | |||
| 9.400 | 396,000 | 395,000 | 5.484% | 1,000 | 0.014% | |||
| 9.360 | 172,000 | 172,000 | 2.388% | 0 | 0.000% | |||
| 9.350 | 669,710 | 668,000 | 9.274% | 1,710 | 0.024% | |||
| 9.340 | 272,000 | 272,000 | 3.776% | 0 | 0.000% | |||
| 9.330 | 197,000 | 196,000 | 2.721% | 1,000 | 0.014% | |||
| 9.320 | 226,908 | 226,000 | 3.138% | 908 | 0.013% | |||
| 9.310 | 210,000 | 209,000 | 2.902% | 1,000 | 0.014% | |||
| 9.300 | 458,000 | 458,000 | 6.358% | 0 | 0.000% | |||
| 9.290 | 188,000 | 188,000 | 2.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
