01478 丘鈦科技
按盤價 
9.300 +0.650 (+7.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%15%26%
- 9.164
- 大手*
-
34%34%32%
- 9.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 256,000
- 2,000
- 9.430
- 248,000
- 0
- 9.400
- 314,000
- 1,000
- 9.340
- 290,000
- 1,000
- 9.330
- 301,000
- 0
- 9.320
- 395,000
- 0
- 9.300
- 806,000
- 0
- 9.280
- 243,000
- 1,000
- 9.270
- 318,000
- 1,000
- 9.250
- 301,000
- 0
- 9.230
- 309,000
- 0
- 9.220
- 370,000
- 1,000
- 9.200
- 459,000
- 0
- 9.190
- 287,000
- 1,000
- 9.180
- 750,000
- 2,000
- 9.160
- 277,000
- 2,200
- 9.150
- 346,000
- 1,000
- 9.140
- 289,000
- 9,000
- 9.130
- 250,000
- 0
- 9.120
- 253,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 258,000 | 256,000 | 1.922% | 2,000 | 0.015% | |||
| 9.430 | 248,000 | 248,000 | 1.862% | 0 | 0.000% | |||
| 9.400 | 315,000 | 314,000 | 2.357% | 1,000 | 0.008% | |||
| 9.340 | 291,000 | 290,000 | 2.177% | 1,000 | 0.008% | |||
| 9.330 | 301,000 | 301,000 | 2.259% | 0 | 0.000% | |||
| 9.320 | 395,000 | 395,000 | 2.965% | 0 | 0.000% | |||
| 9.300 | 806,000 | 806,000 | 6.050% | 0 | 0.000% | |||
| 9.280 | 244,000 | 243,000 | 1.824% | 1,000 | 0.008% | |||
| 9.270 | 319,000 | 318,000 | 2.387% | 1,000 | 0.008% | |||
| 9.250 | 301,000 | 301,000 | 2.259% | 0 | 0.000% | |||
| 9.230 | 309,000 | 309,000 | 2.319% | 0 | 0.000% | |||
| 9.220 | 371,000 | 370,000 | 2.777% | 1,000 | 0.008% | |||
| 9.200 | 459,000 | 459,000 | 3.445% | 0 | 0.000% | |||
| 9.190 | 288,000 | 287,000 | 2.154% | 1,000 | 0.008% | |||
| 9.180 | 752,000 | 750,000 | 5.630% | 2,000 | 0.015% | |||
| 9.160 | 279,200 | 277,000 | 2.079% | 2,200 | 0.017% | |||
| 9.150 | 347,000 | 346,000 | 2.597% | 1,000 | 0.008% | |||
| 9.140 | 298,000 | 289,000 | 2.169% | 9,000 | 0.068% | |||
| 9.130 | 250,000 | 250,000 | 1.877% | 0 | 0.000% | |||
| 9.120 | 253,000 | 253,000 | 1.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
