00148 建滔集團
按盤價 
35.000 -0.880 (-2.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%27%30%
- 35.041
- 大手*
-
- 35.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.980
- 8,000
- 0
- 35.240
- 5,500
- 0
- 35.200
- 4,500
- 0
- 35.180
- 7,000
- 0
- 35.160
- 37,500
- 3,500
- 35.140
- 48,000
- 2,667
- 35.120
- 101,500
- 10,000
- 35.100
- 73,000
- 2,500
- 35.080
- 100,500
- 5,500
- 35.060
- 66,000
- 2,000
- 35.040
- 77,500
- 5,712
- 35.020
- 85,000
- 4,500
- 35.000
- 360,000
- 9,500
- 34.980
- 65,000
- 1,000
- 34.960
- 39,000
- 1,000
- 34.940
- 21,000
- 4,500
- 34.920
- 29,000
- 0
- 34.900
- 40,500
- 2,500
- 34.880
- 15,000
- 0
- 34.860
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.980 | 8,000 | 8,000 | 0.601% | 0 | 0.000% | |||
| 35.240 | 5,500 | 5,500 | 0.413% | 0 | 0.000% | |||
| 35.200 | 4,500 | 4,500 | 0.338% | 0 | 0.000% | |||
| 35.180 | 7,000 | 7,000 | 0.526% | 0 | 0.000% | |||
| 35.160 | 41,000 | 37,500 | 2.816% | 3,500 | 0.263% | |||
| 35.140 | 50,667 | 48,000 | 3.604% | 2,667 | 0.200% | |||
| 35.120 | 111,500 | 101,500 | 7.621% | 10,000 | 0.751% | |||
| 35.100 | 75,500 | 73,000 | 5.481% | 2,500 | 0.188% | |||
| 35.080 | 106,000 | 100,500 | 7.546% | 5,500 | 0.413% | |||
| 35.060 | 68,000 | 66,000 | 4.955% | 2,000 | 0.150% | |||
| 35.040 | 83,212 | 77,500 | 5.819% | 5,712 | 0.429% | |||
| 35.020 | 89,500 | 85,000 | 6.382% | 4,500 | 0.338% | |||
| 35.000 | 369,500 | 360,000 | 27.029% | 9,500 | 0.713% | |||
| 34.980 | 66,000 | 65,000 | 4.880% | 1,000 | 0.075% | |||
| 34.960 | 40,000 | 39,000 | 2.928% | 1,000 | 0.075% | |||
| 34.940 | 25,500 | 21,000 | 1.577% | 4,500 | 0.338% | |||
| 34.920 | 29,000 | 29,000 | 2.177% | 0 | 0.000% | |||
| 34.900 | 43,000 | 40,500 | 3.041% | 2,500 | 0.188% | |||
| 34.880 | 15,000 | 15,000 | 1.126% | 0 | 0.000% | |||
| 34.860 | 14,000 | 14,000 | 1.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
