00148 建滔集團
按盤價 
18.060 -0.020 (-0.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%23%38%24%
- 18.056
- 大手*
-
- 18.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.220
- 5,000
- 0
- 18.200
- 19,000
- 0
- 18.180
- 6,000
- 0
- 18.160
- 2,500
- 0
- 18.140
- 31,500
- 500
- 18.120
- 26,000
- 1,500
- 18.100
- 60,500
- 2,500
- 18.080
- 98,500
- 3,500
- 18.060
- 820,500
- 5,500
- 18.040
- 159,500
- 3,000
- 18.020
- 43,000
- 1,010
- 18.000
- 116,000
- 0
- 17.980
- 14,500
- 0
- 17.960
- 24,000
- 500
- 17.940
- 5,500
- 0
- 17.920
- 11,000
- 1,000
- 17.900
- 9,000
- 0
- 17.880
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.220 | 5,000 | 5,000 | 0.335% | 0 | 0.000% | |||
| 18.200 | 19,000 | 19,000 | 1.271% | 0 | 0.000% | |||
| 18.180 | 6,000 | 6,000 | 0.402% | 0 | 0.000% | |||
| 18.160 | 2,500 | 2,500 | 0.167% | 0 | 0.000% | |||
| 18.140 | 32,000 | 31,500 | 2.108% | 500 | 0.033% | |||
| 18.120 | 27,500 | 26,000 | 1.740% | 1,500 | 0.100% | |||
| 18.100 | 63,000 | 60,500 | 4.049% | 2,500 | 0.167% | |||
| 18.080 | 102,000 | 98,500 | 6.591% | 3,500 | 0.234% | |||
| 18.060 | 826,000 | 820,500 | 54.907% | 5,500 | 0.368% | |||
| 18.040 | 162,500 | 159,500 | 10.674% | 3,000 | 0.201% | |||
| 18.020 | 44,010 | 43,000 | 2.878% | 1,010 | 0.068% | |||
| 18.000 | 116,000 | 116,000 | 7.763% | 0 | 0.000% | |||
| 17.980 | 14,500 | 14,500 | 0.970% | 0 | 0.000% | |||
| 17.960 | 24,500 | 24,000 | 1.606% | 500 | 0.033% | |||
| 17.940 | 5,500 | 5,500 | 0.368% | 0 | 0.000% | |||
| 17.920 | 12,000 | 11,000 | 0.736% | 1,000 | 0.067% | |||
| 17.900 | 9,000 | 9,000 | 0.602% | 0 | 0.000% | |||
| 17.880 | 500 | 500 | 0.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
