00148 建滔集團
按盤價 
61.450 +0.450 (+0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%15%30%
- 61.566
- 大手*
-
26%30%14%30%
- 61.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 442,000
- 0
- 62.000
- 400,000
- 0
- 61.950
- 382,500
- 0
- 61.800
- 363,500
- 500
- 61.750
- 436,500
- 0
- 61.700
- 389,000
- 0
- 61.650
- 462,000
- 0
- 61.600
- 509,000
- 0
- 61.550
- 491,500
- 0
- 61.500
- 701,000
- 1,090
- 61.450
- 927,000
- 2,000
- 61.400
- 656,000
- 4,200
- 61.350
- 462,000
- 2,000
- 61.300
- 643,500
- 500
- 61.250
- 609,000
- 2,200
- 61.200
- 825,500
- 5,000
- 61.150
- 587,500
- 0
- 61.100
- 712,000
- 2,000
- 61.050
- 638,500
- 0
- 61.000
- 769,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 442,000 | 442,000 | 2.873% | 0 | 0.000% | |||
| 62.000 | 400,000 | 400,000 | 2.600% | 0 | 0.000% | |||
| 61.950 | 382,500 | 382,500 | 2.486% | 0 | 0.000% | |||
| 61.800 | 364,000 | 363,500 | 2.363% | 500 | 0.003% | |||
| 61.750 | 436,500 | 436,500 | 2.837% | 0 | 0.000% | |||
| 61.700 | 389,000 | 389,000 | 2.529% | 0 | 0.000% | |||
| 61.650 | 462,000 | 462,000 | 3.003% | 0 | 0.000% | |||
| 61.600 | 509,000 | 509,000 | 3.309% | 0 | 0.000% | |||
| 61.550 | 491,500 | 491,500 | 3.195% | 0 | 0.000% | |||
| 61.500 | 702,090 | 701,000 | 4.557% | 1,090 | 0.007% | |||
| 61.450 | 929,000 | 927,000 | 6.026% | 2,000 | 0.013% | |||
| 61.400 | 660,200 | 656,000 | 4.264% | 4,200 | 0.027% | |||
| 61.350 | 464,000 | 462,000 | 3.003% | 2,000 | 0.013% | |||
| 61.300 | 644,000 | 643,500 | 4.183% | 500 | 0.003% | |||
| 61.250 | 611,200 | 609,000 | 3.959% | 2,200 | 0.014% | |||
| 61.200 | 830,500 | 825,500 | 5.366% | 5,000 | 0.033% | |||
| 61.150 | 587,500 | 587,500 | 3.819% | 0 | 0.000% | |||
| 61.100 | 714,000 | 712,000 | 4.628% | 2,000 | 0.013% | |||
| 61.050 | 638,500 | 638,500 | 4.150% | 0 | 0.000% | |||
| 61.000 | 771,500 | 769,000 | 4.999% | 2,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
