00151 中國旺旺
按盤價 
3.340 +0.065 (+1.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%33%18%
- 3.318
- 大手*
-
- 3.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.340
- 782,000
- 0
- 3.335
- 1,458,000
- 193,011
- 3.330
- 2,232,000
- 155,510
- 3.325
- 1,614,000
- 127,747
- 3.320
- 2,960,000
- 123,500
- 3.315
- 2,471,000
- 91,000
- 3.310
- 2,409,000
- 145,000
- 3.305
- 1,245,000
- 99,500
- 3.300
- 1,266,000
- 72,000
- 3.295
- 395,000
- 37,000
- 3.290
- 206,000
- 35,000
- 3.285
- 60,000
- 3,000
- 3.280
- 53,000
- 0
- 3.275
- 25,000
- 0
- 3.270
- 21,000
- 0
- 3.265
- 19,000
- 0
- 3.260
- 57,000
- 0
- 3.240
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.340 | 782,000 | 782,000 | 4.252% | 0 | 0.000% | |||
| 3.335 | 1,651,011 | 1,458,000 | 7.927% | 193,011 | 1.049% | |||
| 3.330 | 2,387,510 | 2,232,000 | 12.136% | 155,510 | 0.846% | |||
| 3.325 | 1,741,747 | 1,614,000 | 8.775% | 127,747 | 0.695% | |||
| 3.320 | 3,083,500 | 2,960,000 | 16.094% | 123,500 | 0.671% | |||
| 3.315 | 2,562,000 | 2,471,000 | 13.435% | 91,000 | 0.495% | |||
| 3.310 | 2,554,000 | 2,409,000 | 13.098% | 145,000 | 0.788% | |||
| 3.305 | 1,344,500 | 1,245,000 | 6.769% | 99,500 | 0.541% | |||
| 3.300 | 1,338,000 | 1,266,000 | 6.883% | 72,000 | 0.391% | |||
| 3.295 | 432,000 | 395,000 | 2.148% | 37,000 | 0.201% | |||
| 3.290 | 241,000 | 206,000 | 1.120% | 35,000 | 0.190% | |||
| 3.285 | 63,000 | 60,000 | 0.326% | 3,000 | 0.016% | |||
| 3.280 | 53,000 | 53,000 | 0.288% | 0 | 0.000% | |||
| 3.275 | 25,000 | 25,000 | 0.136% | 0 | 0.000% | |||
| 3.270 | 21,000 | 21,000 | 0.114% | 0 | 0.000% | |||
| 3.265 | 19,000 | 19,000 | 0.103% | 0 | 0.000% | |||
| 3.260 | 57,000 | 57,000 | 0.310% | 0 | 0.000% | |||
| 3.240 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
