01519 極兔速遞－Ｗ
按盤價 
8.580 -0.250 (-2.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%45%19%13%
- 8.634
- 大手*
-
19%58%23%
- 8.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 426,400
- 0
- 8.740
- 641,400
- 0
- 8.730
- 416,000
- 0
- 8.720
- 470,200
- 0
- 8.710
- 960,000
- 200
- 8.700
- 1,321,800
- 0
- 8.690
- 992,600
- 0
- 8.680
- 1,638,600
- 400
- 8.670
- 1,258,800
- 0
- 8.660
- 1,023,800
- 0
- 8.650
- 962,000
- 400
- 8.640
- 587,800
- 0
- 8.630
- 1,078,200
- 192
- 8.620
- 1,634,000
- 200
- 8.610
- 2,897,400
- 200
- 8.600
- 1,910,200
- 1,400
- 8.590
- 2,409,400
- 400
- 8.580
- 2,914,800
- 0
- 8.570
- 2,053,000
- 0
- 8.560
- 1,352,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 426,400 | 426,400 | 1.544% | 0 | 0.000% | |||
| 8.740 | 641,400 | 641,400 | 2.323% | 0 | 0.000% | |||
| 8.730 | 416,000 | 416,000 | 1.506% | 0 | 0.000% | |||
| 8.720 | 470,200 | 470,200 | 1.703% | 0 | 0.000% | |||
| 8.710 | 960,200 | 960,000 | 3.477% | 200 | 0.001% | |||
| 8.700 | 1,321,800 | 1,321,800 | 4.787% | 0 | 0.000% | |||
| 8.690 | 992,600 | 992,600 | 3.595% | 0 | 0.000% | |||
| 8.680 | 1,639,000 | 1,638,600 | 5.934% | 400 | 0.001% | |||
| 8.670 | 1,258,800 | 1,258,800 | 4.559% | 0 | 0.000% | |||
| 8.660 | 1,023,800 | 1,023,800 | 3.708% | 0 | 0.000% | |||
| 8.650 | 962,400 | 962,000 | 3.484% | 400 | 0.001% | |||
| 8.640 | 587,800 | 587,800 | 2.129% | 0 | 0.000% | |||
| 8.630 | 1,078,392 | 1,078,200 | 3.905% | 192 | 0.001% | |||
| 8.620 | 1,634,200 | 1,634,000 | 5.917% | 200 | 0.001% | |||
| 8.610 | 2,897,600 | 2,897,400 | 10.493% | 200 | 0.001% | |||
| 8.600 | 1,911,600 | 1,910,200 | 6.918% | 1,400 | 0.005% | |||
| 8.590 | 2,409,800 | 2,409,400 | 8.725% | 400 | 0.001% | |||
| 8.580 | 2,914,800 | 2,914,800 | 10.556% | 0 | 0.000% | |||
| 8.570 | 2,053,000 | 2,053,000 | 7.435% | 0 | 0.000% | |||
| 8.560 | 1,352,800 | 1,352,800 | 4.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
