01519 極兔速遞－Ｗ
按盤價 
6.110 +0.070 (+1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%15%27%
- 6.095
- 大手*
-
60%40%
- 6.106
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 125,800
- 0
- 6.160
- 241,200
- 0
- 6.150
- 529,800
- 800
- 6.140
- 298,200
- 0
- 6.130
- 1,433,400
- 0
- 6.120
- 1,366,600
- 0
- 6.110
- 4,182,400
- 0
- 6.100
- 1,958,000
- 6,600
- 6.090
- 1,749,800
- 0
- 6.080
- 1,513,400
- 18,400
- 6.070
- 1,312,000
- 8,400
- 6.060
- 1,055,600
- 2,000
- 6.050
- 561,200
- 818
- 6.040
- 375,000
- 350
- 6.030
- 363,800
- 0
- 6.020
- 310,000
- 0
- 6.010
- 276,600
- 183
- 6.000
- 60,400
- 0
- 5.990
- 16,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 125,800 | 125,800 | 0.708% | 0 | 0.000% | |||
| 6.160 | 241,200 | 241,200 | 1.357% | 0 | 0.000% | |||
| 6.150 | 530,600 | 529,800 | 2.981% | 800 | 0.005% | |||
| 6.140 | 298,200 | 298,200 | 1.678% | 0 | 0.000% | |||
| 6.130 | 1,433,400 | 1,433,400 | 8.066% | 0 | 0.000% | |||
| 6.120 | 1,366,600 | 1,366,600 | 7.690% | 0 | 0.000% | |||
| 6.110 | 4,182,400 | 4,182,400 | 23.534% | 0 | 0.000% | |||
| 6.100 | 1,964,600 | 1,958,000 | 11.017% | 6,600 | 0.037% | |||
| 6.090 | 1,749,800 | 1,749,800 | 9.846% | 0 | 0.000% | |||
| 6.080 | 1,531,800 | 1,513,400 | 8.516% | 18,400 | 0.104% | |||
| 6.070 | 1,320,400 | 1,312,000 | 7.383% | 8,400 | 0.047% | |||
| 6.060 | 1,057,600 | 1,055,600 | 5.940% | 2,000 | 0.011% | |||
| 6.050 | 562,018 | 561,200 | 3.158% | 818 | 0.005% | |||
| 6.040 | 375,350 | 375,000 | 2.110% | 350 | 0.002% | |||
| 6.030 | 363,800 | 363,800 | 2.047% | 0 | 0.000% | |||
| 6.020 | 310,000 | 310,000 | 1.744% | 0 | 0.000% | |||
| 6.010 | 276,783 | 276,600 | 1.556% | 183 | 0.001% | |||
| 6.000 | 60,400 | 60,400 | 0.340% | 0 | 0.000% | |||
| 5.990 | 16,400 | 16,400 | 0.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
