01519 極兔速遞－Ｗ
按盤價 
10.760 +0.150 (+1.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%19%15%17%
- 10.862
- 大手*
-
80%14%6%
- 10.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.960
- 654,000
- 0
- 10.950
- 424,800
- 0
- 10.940
- 329,400
- 0
- 10.930
- 209,200
- 0
- 10.920
- 1,314,200
- 0
- 10.910
- 4,164,200
- 0
- 10.900
- 2,519,000
- 200
- 10.890
- 2,143,800
- 0
- 10.880
- 1,467,000
- 0
- 10.870
- 808,000
- 0
- 10.860
- 689,800
- 0
- 10.850
- 939,400
- 0
- 10.840
- 1,048,600
- 0
- 10.830
- 1,028,200
- 0
- 10.820
- 1,422,600
- 400
- 10.810
- 1,478,400
- 0
- 10.800
- 1,242,400
- 0
- 10.790
- 1,045,400
- 4,291
- 10.780
- 639,400
- 0
- 10.770
- 454,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.960 | 654,000 | 654,000 | 2.598% | 0 | 0.000% | |||
| 10.950 | 424,800 | 424,800 | 1.688% | 0 | 0.000% | |||
| 10.940 | 329,400 | 329,400 | 1.309% | 0 | 0.000% | |||
| 10.930 | 209,200 | 209,200 | 0.831% | 0 | 0.000% | |||
| 10.920 | 1,314,200 | 1,314,200 | 5.221% | 0 | 0.000% | |||
| 10.910 | 4,164,200 | 4,164,200 | 16.544% | 0 | 0.000% | |||
| 10.900 | 2,519,200 | 2,519,000 | 10.008% | 200 | 0.001% | |||
| 10.890 | 2,143,800 | 2,143,800 | 8.517% | 0 | 0.000% | |||
| 10.880 | 1,467,000 | 1,467,000 | 5.828% | 0 | 0.000% | |||
| 10.870 | 808,000 | 808,000 | 3.210% | 0 | 0.000% | |||
| 10.860 | 689,800 | 689,800 | 2.741% | 0 | 0.000% | |||
| 10.850 | 939,400 | 939,400 | 3.732% | 0 | 0.000% | |||
| 10.840 | 1,048,600 | 1,048,600 | 4.166% | 0 | 0.000% | |||
| 10.830 | 1,028,200 | 1,028,200 | 4.085% | 0 | 0.000% | |||
| 10.820 | 1,423,000 | 1,422,600 | 5.652% | 400 | 0.002% | |||
| 10.810 | 1,478,400 | 1,478,400 | 5.874% | 0 | 0.000% | |||
| 10.800 | 1,242,400 | 1,242,400 | 4.936% | 0 | 0.000% | |||
| 10.790 | 1,049,691 | 1,045,400 | 4.153% | 4,291 | 0.017% | |||
| 10.780 | 639,400 | 639,400 | 2.540% | 0 | 0.000% | |||
| 10.770 | 454,400 | 454,400 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
