01519 極兔速遞－Ｗ
按盤價 
8.825 -0.315 (-3.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 8.800
- 大手*
-
56%44%
- 8.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 904,200
- 0
- 8.845
- 909,000
- 0
- 8.840
- 1,425,800
- 0
- 8.820
- 754,800
- 0
- 8.810
- 949,600
- 400
- 8.805
- 725,800
- 400
- 8.800
- 1,520,200
- 0
- 8.795
- 867,000
- 400
- 8.790
- 759,400
- 200
- 8.785
- 1,212,800
- 0
- 8.780
- 1,061,800
- 288
- 8.775
- 1,427,000
- 0
- 8.770
- 1,883,000
- 0
- 8.765
- 1,174,200
- 0
- 8.760
- 1,779,800
- 7,800
- 8.755
- 1,584,800
- 8,800
- 8.750
- 1,495,800
- 0
- 8.745
- 582,600
- 2,400
- 8.720
- 749,200
- 0
- 8.710
- 585,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 904,200 | 904,200 | 2.960% | 0 | 0.000% | |||
| 8.845 | 909,000 | 909,000 | 2.976% | 0 | 0.000% | |||
| 8.840 | 1,425,800 | 1,425,800 | 4.667% | 0 | 0.000% | |||
| 8.820 | 754,800 | 754,800 | 2.471% | 0 | 0.000% | |||
| 8.810 | 950,000 | 949,600 | 3.109% | 400 | 0.001% | |||
| 8.805 | 726,200 | 725,800 | 2.376% | 400 | 0.001% | |||
| 8.800 | 1,520,200 | 1,520,200 | 4.977% | 0 | 0.000% | |||
| 8.795 | 867,400 | 867,000 | 2.838% | 400 | 0.001% | |||
| 8.790 | 759,600 | 759,400 | 2.486% | 200 | 0.001% | |||
| 8.785 | 1,212,800 | 1,212,800 | 3.970% | 0 | 0.000% | |||
| 8.780 | 1,062,088 | 1,061,800 | 3.476% | 288 | 0.001% | |||
| 8.775 | 1,427,000 | 1,427,000 | 4.671% | 0 | 0.000% | |||
| 8.770 | 1,883,000 | 1,883,000 | 6.164% | 0 | 0.000% | |||
| 8.765 | 1,174,200 | 1,174,200 | 3.844% | 0 | 0.000% | |||
| 8.760 | 1,787,600 | 1,779,800 | 5.826% | 7,800 | 0.026% | |||
| 8.755 | 1,593,600 | 1,584,800 | 5.188% | 8,800 | 0.029% | |||
| 8.750 | 1,495,800 | 1,495,800 | 4.897% | 0 | 0.000% | |||
| 8.745 | 585,000 | 582,600 | 1.907% | 2,400 | 0.008% | |||
| 8.720 | 749,200 | 749,200 | 2.453% | 0 | 0.000% | |||
| 8.710 | 585,000 | 585,000 | 1.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
