00152 深圳國際
按盤價 
8.940 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%7%8%32%
- 8.950
- 大手*
-
100%
- 9.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 8,000
- 0
- 9.050
- 23,500
- 0
- 9.040
- 44,000
- 0
- 9.030
- 108,500
- 5,000
- 9.020
- 147,500
- 3,000
- 9.010
- 137,500
- 0
- 9.000
- 357,000
- 0
- 8.990
- 144,500
- 0
- 8.980
- 119,500
- 0
- 8.970
- 264,500
- 1,957
- 8.960
- 284,500
- 0
- 8.950
- 649,500
- 0
- 8.940
- 398,000
- 3,500
- 8.930
- 919,000
- 0
- 8.920
- 652,500
- 0
- 8.910
- 352,000
- 0
- 8.900
- 188,000
- 0
- 8.890
- 12,000
- 0
- 8.880
- 43,000
- 0
- 8.860
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 8,000 | 8,000 | 0.163% | 0 | 0.000% | |||
| 9.050 | 23,500 | 23,500 | 0.479% | 0 | 0.000% | |||
| 9.040 | 44,000 | 44,000 | 0.898% | 0 | 0.000% | |||
| 9.030 | 113,500 | 108,500 | 2.213% | 5,000 | 0.102% | |||
| 9.020 | 150,500 | 147,500 | 3.009% | 3,000 | 0.061% | |||
| 9.010 | 137,500 | 137,500 | 2.805% | 0 | 0.000% | |||
| 9.000 | 357,000 | 357,000 | 7.282% | 0 | 0.000% | |||
| 8.990 | 144,500 | 144,500 | 2.948% | 0 | 0.000% | |||
| 8.980 | 119,500 | 119,500 | 2.438% | 0 | 0.000% | |||
| 8.970 | 266,457 | 264,500 | 5.395% | 1,957 | 0.040% | |||
| 8.960 | 284,500 | 284,500 | 5.803% | 0 | 0.000% | |||
| 8.950 | 649,500 | 649,500 | 13.248% | 0 | 0.000% | |||
| 8.940 | 401,500 | 398,000 | 8.118% | 3,500 | 0.071% | |||
| 8.930 | 919,000 | 919,000 | 18.746% | 0 | 0.000% | |||
| 8.920 | 652,500 | 652,500 | 13.310% | 0 | 0.000% | |||
| 8.910 | 352,000 | 352,000 | 7.180% | 0 | 0.000% | |||
| 8.900 | 188,000 | 188,000 | 3.835% | 0 | 0.000% | |||
| 8.890 | 12,000 | 12,000 | 0.245% | 0 | 0.000% | |||
| 8.880 | 43,000 | 43,000 | 0.877% | 0 | 0.000% | |||
| 8.860 | 8,500 | 8,500 | 0.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
