00152 深圳國際
按盤價 
5.740 +0.100 (+1.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%11%23%
- 5.621
- 大手*
-
100%
- 5.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.750
- 169,000
- 0
- 5.730
- 98,500
- 0
- 5.720
- 446,500
- 412
- 5.710
- 219,000
- 0
- 5.700
- 371,000
- 500
- 5.690
- 553,500
- 55
- 5.680
- 125,500
- 0
- 5.660
- 157,500
- 0
- 5.650
- 172,500
- 500
- 5.640
- 403,000
- 0
- 5.630
- 301,000
- 0
- 5.620
- 117,500
- 0
- 5.610
- 167,000
- 0
- 5.600
- 424,000
- 0
- 5.590
- 187,500
- 260
- 5.580
- 400,000
- 0
- 5.570
- 840,500
- 0
- 5.560
- 1,187,500
- 0
- 5.550
- 683,500
- 0
- 5.540
- 310,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.750 | 169,000 | 169,000 | 2.218% | 0 | 0.000% | |||
| 5.730 | 98,500 | 98,500 | 1.293% | 0 | 0.000% | |||
| 5.720 | 446,912 | 446,500 | 5.861% | 412 | 0.005% | |||
| 5.710 | 219,000 | 219,000 | 2.874% | 0 | 0.000% | |||
| 5.700 | 371,500 | 371,000 | 4.870% | 500 | 0.007% | |||
| 5.690 | 553,555 | 553,500 | 7.265% | 55 | 0.001% | |||
| 5.680 | 125,500 | 125,500 | 1.647% | 0 | 0.000% | |||
| 5.660 | 157,500 | 157,500 | 2.067% | 0 | 0.000% | |||
| 5.650 | 173,000 | 172,500 | 2.264% | 500 | 0.007% | |||
| 5.640 | 403,000 | 403,000 | 5.290% | 0 | 0.000% | |||
| 5.630 | 301,000 | 301,000 | 3.951% | 0 | 0.000% | |||
| 5.620 | 117,500 | 117,500 | 1.542% | 0 | 0.000% | |||
| 5.610 | 167,000 | 167,000 | 2.192% | 0 | 0.000% | |||
| 5.600 | 424,000 | 424,000 | 5.565% | 0 | 0.000% | |||
| 5.590 | 187,760 | 187,500 | 2.461% | 260 | 0.003% | |||
| 5.580 | 400,000 | 400,000 | 5.250% | 0 | 0.000% | |||
| 5.570 | 840,500 | 840,500 | 11.032% | 0 | 0.000% | |||
| 5.560 | 1,187,500 | 1,187,500 | 15.587% | 0 | 0.000% | |||
| 5.550 | 683,500 | 683,500 | 8.971% | 0 | 0.000% | |||
| 5.540 | 310,500 | 310,000 | 4.069% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 24/06/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
