00152 深圳國際
按盤價 
5.115 -0.555 (-9.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%4%3%36%
- 5.033
- 大手*
-
76%24%
- 5.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 750,500
- 0
- 5.110
- 294,500
- 2,000
- 5.105
- 470,000
- 7,250
- 5.100
- 619,500
- 11,250
- 5.095
- 421,500
- 25,250
- 5.090
- 511,500
- 6,205
- 5.085
- 441,000
- 9,250
- 5.080
- 448,000
- 1,250
- 5.065
- 330,500
- 3,750
- 5.010
- 461,500
- 1,000
- 5.000
- 734,500
- 0
- 4.995
- 412,000
- 6,750
- 4.990
- 388,000
- 2,750
- 4.985
- 311,500
- 3,250
- 4.980
- 2,172,500
- 5,500
- 4.975
- 1,412,500
- 15,750
- 4.970
- 2,592,000
- 8,800
- 4.965
- 1,196,500
- 5,000
- 4.960
- 857,500
- 780
- 4.955
- 793,000
- 19,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 750,500 | 750,500 | 3.522% | 0 | 0.000% | |||
| 5.110 | 296,500 | 294,500 | 1.382% | 2,000 | 0.009% | |||
| 5.105 | 477,250 | 470,000 | 2.206% | 7,250 | 0.034% | |||
| 5.100 | 630,750 | 619,500 | 2.908% | 11,250 | 0.053% | |||
| 5.095 | 446,750 | 421,500 | 1.978% | 25,250 | 0.119% | |||
| 5.090 | 517,705 | 511,500 | 2.401% | 6,205 | 0.029% | |||
| 5.085 | 450,250 | 441,000 | 2.070% | 9,250 | 0.043% | |||
| 5.080 | 449,250 | 448,000 | 2.103% | 1,250 | 0.006% | |||
| 5.065 | 334,250 | 330,500 | 1.551% | 3,750 | 0.018% | |||
| 5.010 | 462,500 | 461,500 | 2.166% | 1,000 | 0.005% | |||
| 5.000 | 734,500 | 734,500 | 3.447% | 0 | 0.000% | |||
| 4.995 | 418,750 | 412,000 | 1.934% | 6,750 | 0.032% | |||
| 4.990 | 390,750 | 388,000 | 1.821% | 2,750 | 0.013% | |||
| 4.985 | 314,750 | 311,500 | 1.462% | 3,250 | 0.015% | |||
| 4.980 | 2,178,000 | 2,172,500 | 10.197% | 5,500 | 0.026% | |||
| 4.975 | 1,428,250 | 1,412,500 | 6.630% | 15,750 | 0.074% | |||
| 4.970 | 2,600,800 | 2,592,000 | 12.165% | 8,800 | 0.041% | |||
| 4.965 | 1,201,500 | 1,196,500 | 5.616% | 5,000 | 0.023% | |||
| 4.960 | 858,280 | 857,500 | 4.025% | 780 | 0.004% | |||
| 4.955 | 812,500 | 793,000 | 3.722% | 19,500 | 0.092% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
