01530 三生製藥
按盤價 
22.320 -0.620 (-2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%15%30%
- 22.397
- 大手*
-
22%12%6%60%
- 22.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.600
- 439,000
- 0
- 22.540
- 535,000
- 0
- 22.520
- 422,500
- 0
- 22.500
- 1,400,000
- 500
- 22.480
- 614,000
- 6,000
- 22.460
- 439,000
- 1,050
- 22.440
- 599,500
- 3,000
- 22.420
- 544,500
- 5,000
- 22.400
- 743,500
- 0
- 22.360
- 582,500
- 1,400
- 22.340
- 1,048,500
- 7,558
- 22.320
- 1,181,500
- 2,500
- 22.300
- 933,000
- 10,500
- 22.280
- 545,500
- 1,500
- 22.260
- 932,000
- 3,000
- 22.240
- 627,000
- 0
- 22.220
- 506,500
- 3,900
- 22.200
- 419,500
- 500
- 22.180
- 437,500
- 0
- 22.160
- 449,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.600 | 439,000 | 439,000 | 2.671% | 0 | 0.000% | |||
| 22.540 | 535,000 | 535,000 | 3.255% | 0 | 0.000% | |||
| 22.520 | 422,500 | 422,500 | 2.570% | 0 | 0.000% | |||
| 22.500 | 1,400,500 | 1,400,000 | 8.517% | 500 | 0.003% | |||
| 22.480 | 620,000 | 614,000 | 3.735% | 6,000 | 0.036% | |||
| 22.460 | 440,050 | 439,000 | 2.671% | 1,050 | 0.006% | |||
| 22.440 | 602,500 | 599,500 | 3.647% | 3,000 | 0.018% | |||
| 22.420 | 549,500 | 544,500 | 3.312% | 5,000 | 0.030% | |||
| 22.400 | 743,500 | 743,500 | 4.523% | 0 | 0.000% | |||
| 22.360 | 583,900 | 582,500 | 3.544% | 1,400 | 0.009% | |||
| 22.340 | 1,056,058 | 1,048,500 | 6.378% | 7,558 | 0.046% | |||
| 22.320 | 1,184,000 | 1,181,500 | 7.187% | 2,500 | 0.015% | |||
| 22.300 | 943,500 | 933,000 | 5.676% | 10,500 | 0.064% | |||
| 22.280 | 547,000 | 545,500 | 3.318% | 1,500 | 0.009% | |||
| 22.260 | 935,000 | 932,000 | 5.670% | 3,000 | 0.018% | |||
| 22.240 | 627,000 | 627,000 | 3.814% | 0 | 0.000% | |||
| 22.220 | 510,400 | 506,500 | 3.081% | 3,900 | 0.024% | |||
| 22.200 | 420,000 | 419,500 | 2.552% | 500 | 0.003% | |||
| 22.180 | 437,500 | 437,500 | 2.661% | 0 | 0.000% | |||
| 22.160 | 450,000 | 449,000 | 2.731% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
