01530 三生製藥
按盤價 
27.620 +0.120 (+0.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%16%26%
- 27.358
- 大手*
-
31%22%3%44%
- 27.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.720
- 473,500
- 0
- 27.700
- 608,500
- 500
- 27.680
- 533,000
- 1,000
- 27.660
- 978,000
- 600
- 27.640
- 554,000
- 160
- 27.600
- 468,000
- 0
- 27.560
- 370,000
- 0
- 27.500
- 452,000
- 0
- 27.320
- 417,500
- 0
- 27.300
- 725,000
- 0
- 27.280
- 523,500
- 500
- 27.260
- 383,500
- 0
- 27.240
- 593,500
- 400
- 27.220
- 488,500
- 0
- 27.200
- 577,000
- 0
- 27.100
- 449,000
- 0
- 27.060
- 397,000
- 0
- 27.040
- 575,500
- 0
- 27.020
- 582,000
- 0
- 27.000
- 395,500
- 475
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.720 | 473,500 | 473,500 | 3.035% | 0 | 0.000% | |||
| 27.700 | 609,000 | 608,500 | 3.900% | 500 | 0.003% | |||
| 27.680 | 534,000 | 533,000 | 3.416% | 1,000 | 0.006% | |||
| 27.660 | 978,600 | 978,000 | 6.268% | 600 | 0.004% | |||
| 27.640 | 554,160 | 554,000 | 3.551% | 160 | 0.001% | |||
| 27.600 | 468,000 | 468,000 | 2.999% | 0 | 0.000% | |||
| 27.560 | 370,000 | 370,000 | 2.371% | 0 | 0.000% | |||
| 27.500 | 452,000 | 452,000 | 2.897% | 0 | 0.000% | |||
| 27.320 | 417,500 | 417,500 | 2.676% | 0 | 0.000% | |||
| 27.300 | 725,000 | 725,000 | 4.647% | 0 | 0.000% | |||
| 27.280 | 524,000 | 523,500 | 3.355% | 500 | 0.003% | |||
| 27.260 | 383,500 | 383,500 | 2.458% | 0 | 0.000% | |||
| 27.240 | 593,900 | 593,500 | 3.804% | 400 | 0.003% | |||
| 27.220 | 488,500 | 488,500 | 3.131% | 0 | 0.000% | |||
| 27.200 | 577,000 | 577,000 | 3.698% | 0 | 0.000% | |||
| 27.100 | 449,000 | 449,000 | 2.878% | 0 | 0.000% | |||
| 27.060 | 397,000 | 397,000 | 2.544% | 0 | 0.000% | |||
| 27.040 | 575,500 | 575,500 | 3.688% | 0 | 0.000% | |||
| 27.020 | 582,000 | 582,000 | 3.730% | 0 | 0.000% | |||
| 27.000 | 395,975 | 395,500 | 2.535% | 475 | 0.003% | |||
| 備註： | 即時報價更新時間為 09/01/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
