01530 三生製藥
按盤價 
16.220 -0.790 (-4.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%30%33%
- 16.354
- 大手*
-
8%21%40%31%
- 16.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.530
- 386,000
- 0
- 16.520
- 187,500
- 500
- 16.510
- 186,000
- 4,500
- 16.380
- 197,000
- 0
- 16.370
- 278,000
- 500
- 16.360
- 352,500
- 10,000
- 16.350
- 409,000
- 5,500
- 16.340
- 227,000
- 9,000
- 16.320
- 205,000
- 9,000
- 16.310
- 248,000
- 6,500
- 16.300
- 450,000
- 17,000
- 16.290
- 235,000
- 8,500
- 16.280
- 491,500
- 10,000
- 16.270
- 572,500
- 13,500
- 16.260
- 637,500
- 21,500
- 16.250
- 962,500
- 13,576
- 16.240
- 874,000
- 25,000
- 16.230
- 852,000
- 11,000
- 16.220
- 880,500
- 1,000
- 16.210
- 188,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.530 | 386,000 | 386,000 | 2.910% | 0 | 0.000% | |||
| 16.520 | 188,000 | 187,500 | 1.414% | 500 | 0.004% | |||
| 16.510 | 190,500 | 186,000 | 1.402% | 4,500 | 0.034% | |||
| 16.380 | 197,000 | 197,000 | 1.485% | 0 | 0.000% | |||
| 16.370 | 278,500 | 278,000 | 2.096% | 500 | 0.004% | |||
| 16.360 | 362,500 | 352,500 | 2.658% | 10,000 | 0.075% | |||
| 16.350 | 414,500 | 409,000 | 3.084% | 5,500 | 0.041% | |||
| 16.340 | 236,000 | 227,000 | 1.712% | 9,000 | 0.068% | |||
| 16.320 | 214,000 | 205,000 | 1.546% | 9,000 | 0.068% | |||
| 16.310 | 254,500 | 248,000 | 1.870% | 6,500 | 0.049% | |||
| 16.300 | 467,000 | 450,000 | 3.393% | 17,000 | 0.128% | |||
| 16.290 | 243,500 | 235,000 | 1.772% | 8,500 | 0.064% | |||
| 16.280 | 501,500 | 491,500 | 3.706% | 10,000 | 0.075% | |||
| 16.270 | 586,000 | 572,500 | 4.317% | 13,500 | 0.102% | |||
| 16.260 | 659,000 | 637,500 | 4.807% | 21,500 | 0.162% | |||
| 16.250 | 976,076 | 962,500 | 7.257% | 13,576 | 0.102% | |||
| 16.240 | 899,000 | 874,000 | 6.590% | 25,000 | 0.188% | |||
| 16.230 | 863,000 | 852,000 | 6.424% | 11,000 | 0.083% | |||
| 16.220 | 881,500 | 880,500 | 6.639% | 1,000 | 0.008% | |||
| 16.210 | 188,500 | 188,500 | 1.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
