01530 三生製藥
按盤價 
22.380 +0.940 (+4.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%19%19%
- 21.998
- 大手*
-
37%32%3%28%
- 22.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.420
- 619,500
- 1,500
- 22.400
- 597,000
- 1,000
- 22.380
- 1,085,000
- 0
- 22.340
- 550,000
- 0
- 22.320
- 552,000
- 1,000
- 22.300
- 621,000
- 0
- 22.000
- 622,500
- 0
- 21.980
- 618,500
- 0
- 21.940
- 473,000
- 1,500
- 21.920
- 498,500
- 500
- 21.900
- 810,500
- 1,510
- 21.880
- 577,500
- 500
- 21.840
- 671,000
- 0
- 21.820
- 726,500
- 1,500
- 21.740
- 528,500
- 1,000
- 21.700
- 833,000
- 1,000
- 21.680
- 568,500
- 3,500
- 21.660
- 751,000
- 3,000
- 21.640
- 469,000
- 12,000
- 21.600
- 570,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.420 | 621,000 | 619,500 | 2.939% | 1,500 | 0.007% | |||
| 22.400 | 598,000 | 597,000 | 2.833% | 1,000 | 0.005% | |||
| 22.380 | 1,085,000 | 1,085,000 | 5.148% | 0 | 0.000% | |||
| 22.340 | 550,000 | 550,000 | 2.610% | 0 | 0.000% | |||
| 22.320 | 553,000 | 552,000 | 2.619% | 1,000 | 0.005% | |||
| 22.300 | 621,000 | 621,000 | 2.946% | 0 | 0.000% | |||
| 22.000 | 622,500 | 622,500 | 2.954% | 0 | 0.000% | |||
| 21.980 | 618,500 | 618,500 | 2.935% | 0 | 0.000% | |||
| 21.940 | 474,500 | 473,000 | 2.244% | 1,500 | 0.007% | |||
| 21.920 | 499,000 | 498,500 | 2.365% | 500 | 0.002% | |||
| 21.900 | 812,010 | 810,500 | 3.846% | 1,510 | 0.007% | |||
| 21.880 | 578,000 | 577,500 | 2.740% | 500 | 0.002% | |||
| 21.840 | 671,000 | 671,000 | 3.184% | 0 | 0.000% | |||
| 21.820 | 728,000 | 726,500 | 3.447% | 1,500 | 0.007% | |||
| 21.740 | 529,500 | 528,500 | 2.508% | 1,000 | 0.005% | |||
| 21.700 | 834,000 | 833,000 | 3.952% | 1,000 | 0.005% | |||
| 21.680 | 572,000 | 568,500 | 2.697% | 3,500 | 0.017% | |||
| 21.660 | 754,000 | 751,000 | 3.563% | 3,000 | 0.014% | |||
| 21.640 | 481,000 | 469,000 | 2.225% | 12,000 | 0.057% | |||
| 21.600 | 570,500 | 570,500 | 2.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
