01530 三生製藥
按盤價 
18.320 +0.350 (+1.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 18.566
- 大手*
-
46%54%
- 18.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 375,500
- 0
- 18.660
- 527,000
- 0
- 18.640
- 340,000
- 500
- 18.600
- 546,000
- 0
- 18.590
- 376,000
- 1,000
- 18.580
- 746,500
- 500
- 18.570
- 808,500
- 7,000
- 18.560
- 634,000
- 500
- 18.540
- 341,500
- 1,600
- 18.530
- 384,000
- 2,500
- 18.520
- 356,500
- 0
- 18.510
- 399,000
- 2,000
- 18.500
- 848,500
- 1,500
- 18.490
- 972,000
- 500
- 18.480
- 554,500
- 500
- 18.470
- 672,500
- 500
- 18.460
- 626,500
- 0
- 18.450
- 377,000
- 0
- 18.390
- 664,000
- 1,500
- 18.380
- 461,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 375,500 | 375,500 | 1.920% | 0 | 0.000% | |||
| 18.660 | 527,000 | 527,000 | 2.694% | 0 | 0.000% | |||
| 18.640 | 340,500 | 340,000 | 1.738% | 500 | 0.003% | |||
| 18.600 | 546,000 | 546,000 | 2.791% | 0 | 0.000% | |||
| 18.590 | 377,000 | 376,000 | 1.922% | 1,000 | 0.005% | |||
| 18.580 | 747,000 | 746,500 | 3.816% | 500 | 0.003% | |||
| 18.570 | 815,500 | 808,500 | 4.133% | 7,000 | 0.036% | |||
| 18.560 | 634,500 | 634,000 | 3.241% | 500 | 0.003% | |||
| 18.540 | 343,100 | 341,500 | 1.746% | 1,600 | 0.008% | |||
| 18.530 | 386,500 | 384,000 | 1.963% | 2,500 | 0.013% | |||
| 18.520 | 356,500 | 356,500 | 1.823% | 0 | 0.000% | |||
| 18.510 | 401,000 | 399,000 | 2.040% | 2,000 | 0.010% | |||
| 18.500 | 850,000 | 848,500 | 4.338% | 1,500 | 0.008% | |||
| 18.490 | 972,500 | 972,000 | 4.969% | 500 | 0.003% | |||
| 18.480 | 555,000 | 554,500 | 2.835% | 500 | 0.003% | |||
| 18.470 | 673,000 | 672,500 | 3.438% | 500 | 0.003% | |||
| 18.460 | 626,500 | 626,500 | 3.203% | 0 | 0.000% | |||
| 18.450 | 377,000 | 377,000 | 1.927% | 0 | 0.000% | |||
| 18.390 | 665,500 | 664,000 | 3.395% | 1,500 | 0.008% | |||
| 18.380 | 462,000 | 461,500 | 2.359% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
