01548 金斯瑞生物科技
按盤價 
19.820 +0.040 (+0.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 19.252
- 大手*
-
76%24%
- 18.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.950
- 260,000
- 2,000
- 19.940
- 180,000
- 4,000
- 19.930
- 322,000
- 2,000
- 19.870
- 154,000
- 12,000
- 19.850
- 210,000
- 8,000
- 19.840
- 264,000
- 2,000
- 19.830
- 228,000
- 6,000
- 19.820
- 414,000
- 6,000
- 19.810
- 282,000
- 2,000
- 19.800
- 398,000
- 12,000
- 19.790
- 324,000
- 4,000
- 19.780
- 354,000
- 32,000
- 19.770
- 250,000
- 16,000
- 19.760
- 262,000
- 14,000
- 19.750
- 232,000
- 22,000
- 19.740
- 176,000
- 8,000
- 19.730
- 224,000
- 2,000
- 19.720
- 214,000
- 4,000
- 19.680
- 178,000
- 0
- 19.500
- 178,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.950 | 262,000 | 260,000 | 1.424% | 2,000 | 0.011% | |||
| 19.940 | 184,000 | 180,000 | 0.986% | 4,000 | 0.022% | |||
| 19.930 | 324,000 | 322,000 | 1.763% | 2,000 | 0.011% | |||
| 19.870 | 166,000 | 154,000 | 0.843% | 12,000 | 0.066% | |||
| 19.850 | 218,000 | 210,000 | 1.150% | 8,000 | 0.044% | |||
| 19.840 | 266,000 | 264,000 | 1.446% | 2,000 | 0.011% | |||
| 19.830 | 234,000 | 228,000 | 1.248% | 6,000 | 0.033% | |||
| 19.820 | 420,000 | 414,000 | 2.267% | 6,000 | 0.033% | |||
| 19.810 | 284,000 | 282,000 | 1.544% | 2,000 | 0.011% | |||
| 19.800 | 410,000 | 398,000 | 2.179% | 12,000 | 0.066% | |||
| 19.790 | 328,000 | 324,000 | 1.774% | 4,000 | 0.022% | |||
| 19.780 | 386,000 | 354,000 | 1.938% | 32,000 | 0.175% | |||
| 19.770 | 266,000 | 250,000 | 1.369% | 16,000 | 0.088% | |||
| 19.760 | 276,000 | 262,000 | 1.435% | 14,000 | 0.077% | |||
| 19.750 | 254,000 | 232,000 | 1.270% | 22,000 | 0.120% | |||
| 19.740 | 184,000 | 176,000 | 0.964% | 8,000 | 0.044% | |||
| 19.730 | 226,000 | 224,000 | 1.227% | 2,000 | 0.011% | |||
| 19.720 | 218,000 | 214,000 | 1.172% | 4,000 | 0.022% | |||
| 19.680 | 178,000 | 178,000 | 0.975% | 0 | 0.000% | |||
| 19.500 | 180,000 | 178,000 | 0.975% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 07/08/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
