01548 金斯瑞生物科技
按盤價 
11.270 -0.210 (-1.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%33%28%
- 11.338
- 大手*
-
18%45%22%15%
- 11.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 370,000
- 0
- 11.510
- 352,000
- 0
- 11.410
- 388,000
- 0
- 11.400
- 444,000
- 0
- 11.370
- 398,000
- 1,710
- 11.340
- 496,000
- 2,000
- 11.330
- 360,000
- 0
- 11.320
- 438,000
- 0
- 11.310
- 638,000
- 0
- 11.300
- 630,000
- 2,000
- 11.290
- 396,000
- 0
- 11.280
- 780,000
- 0
- 11.270
- 826,000
- 0
- 11.260
- 564,000
- 0
- 11.250
- 956,000
- 2,000
- 11.240
- 1,050,000
- 5,197
- 11.230
- 988,000
- 0
- 11.220
- 924,000
- 0
- 11.210
- 554,000
- 0
- 11.200
- 468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 370,000 | 370,000 | 2.198% | 0 | 0.000% | |||
| 11.510 | 352,000 | 352,000 | 2.091% | 0 | 0.000% | |||
| 11.410 | 388,000 | 388,000 | 2.305% | 0 | 0.000% | |||
| 11.400 | 444,000 | 444,000 | 2.638% | 0 | 0.000% | |||
| 11.370 | 399,710 | 398,000 | 2.364% | 1,710 | 0.010% | |||
| 11.340 | 498,000 | 496,000 | 2.947% | 2,000 | 0.012% | |||
| 11.330 | 360,000 | 360,000 | 2.139% | 0 | 0.000% | |||
| 11.320 | 438,000 | 438,000 | 2.602% | 0 | 0.000% | |||
| 11.310 | 638,000 | 638,000 | 3.790% | 0 | 0.000% | |||
| 11.300 | 632,000 | 630,000 | 3.743% | 2,000 | 0.012% | |||
| 11.290 | 396,000 | 396,000 | 2.353% | 0 | 0.000% | |||
| 11.280 | 780,000 | 780,000 | 4.634% | 0 | 0.000% | |||
| 11.270 | 826,000 | 826,000 | 4.907% | 0 | 0.000% | |||
| 11.260 | 564,000 | 564,000 | 3.351% | 0 | 0.000% | |||
| 11.250 | 958,000 | 956,000 | 5.679% | 2,000 | 0.012% | |||
| 11.240 | 1,055,197 | 1,050,000 | 6.238% | 5,197 | 0.031% | |||
| 11.230 | 988,000 | 988,000 | 5.869% | 0 | 0.000% | |||
| 11.220 | 924,000 | 924,000 | 5.489% | 0 | 0.000% | |||
| 11.210 | 554,000 | 554,000 | 3.291% | 0 | 0.000% | |||
| 11.200 | 468,000 | 468,000 | 2.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
