01548 金斯瑞生物科技
按盤價 
9.740 -0.050 (-0.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%47%21%
- 9.708
- 大手*
-
5%95%
- 9.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 508,000
- 50
- 9.840
- 538,000
- 0
- 9.830
- 414,000
- 0
- 9.800
- 304,000
- 0
- 9.740
- 7,296,000
- 0
- 9.700
- 378,000
- 0
- 9.690
- 416,000
- 0
- 9.680
- 904,000
- 0
- 9.670
- 740,000
- 0
- 9.660
- 626,000
- 2,000
- 9.650
- 2,498,000
- 14,885
- 9.640
- 1,532,000
- 1,000
- 9.630
- 752,000
- 0
- 9.620
- 654,000
- 0
- 9.610
- 696,000
- 0
- 9.600
- 458,000
- 0
- 9.580
- 386,000
- 0
- 9.570
- 496,000
- 0
- 9.560
- 352,000
- 0
- 9.540
- 444,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 508,050 | 508,000 | 2.123% | 50 | 0.000% | |||
| 9.840 | 538,000 | 538,000 | 2.248% | 0 | 0.000% | |||
| 9.830 | 414,000 | 414,000 | 1.730% | 0 | 0.000% | |||
| 9.800 | 304,000 | 304,000 | 1.270% | 0 | 0.000% | |||
| 9.740 | 7,296,000 | 7,296,000 | 30.487% | 0 | 0.000% | |||
| 9.700 | 378,000 | 378,000 | 1.580% | 0 | 0.000% | |||
| 9.690 | 416,000 | 416,000 | 1.738% | 0 | 0.000% | |||
| 9.680 | 904,000 | 904,000 | 3.777% | 0 | 0.000% | |||
| 9.670 | 740,000 | 740,000 | 3.092% | 0 | 0.000% | |||
| 9.660 | 628,000 | 626,000 | 2.616% | 2,000 | 0.008% | |||
| 9.650 | 2,512,885 | 2,498,000 | 10.438% | 14,885 | 0.062% | |||
| 9.640 | 1,533,000 | 1,532,000 | 6.402% | 1,000 | 0.004% | |||
| 9.630 | 752,000 | 752,000 | 3.142% | 0 | 0.000% | |||
| 9.620 | 654,000 | 654,000 | 2.733% | 0 | 0.000% | |||
| 9.610 | 696,000 | 696,000 | 2.908% | 0 | 0.000% | |||
| 9.600 | 458,000 | 458,000 | 1.914% | 0 | 0.000% | |||
| 9.580 | 386,000 | 386,000 | 1.613% | 0 | 0.000% | |||
| 9.570 | 496,000 | 496,000 | 2.073% | 0 | 0.000% | |||
| 9.560 | 352,000 | 352,000 | 1.471% | 0 | 0.000% | |||
| 9.540 | 444,000 | 444,000 | 1.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
