01548 金斯瑞生物科技
按盤價 
12.260 -0.520 (-4.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%38%23%
- 12.259
- 大手*
-
2%6%72%20%
- 12.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.520
- 1,116,000
- 0
- 12.500
- 786,000
- 2,100
- 12.480
- 974,000
- 12,000
- 12.460
- 830,000
- 2,000
- 12.440
- 784,000
- 8,000
- 12.420
- 732,000
- 0
- 12.320
- 1,346,000
- 14,000
- 12.300
- 1,334,000
- 0
- 12.280
- 1,028,000
- 12,000
- 12.260
- 1,872,000
- 10,000
- 12.240
- 1,238,000
- 1,887
- 12.220
- 758,000
- 12,000
- 12.200
- 1,204,000
- 8,050
- 12.180
- 1,948,000
- 3,023
- 12.160
- 1,804,000
- 29,047
- 12.140
- 1,366,000
- 0
- 12.120
- 1,398,000
- 20,000
- 12.100
- 1,494,000
- 37,991
- 12.080
- 1,302,000
- 9,429
- 12.060
- 716,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.520 | 1,116,000 | 1,116,000 | 3.982% | 0 | 0.000% | |||
| 12.500 | 788,100 | 786,000 | 2.804% | 2,100 | 0.007% | |||
| 12.480 | 986,000 | 974,000 | 3.475% | 12,000 | 0.043% | |||
| 12.460 | 832,000 | 830,000 | 2.961% | 2,000 | 0.007% | |||
| 12.440 | 792,000 | 784,000 | 2.797% | 8,000 | 0.029% | |||
| 12.420 | 732,000 | 732,000 | 2.612% | 0 | 0.000% | |||
| 12.320 | 1,360,000 | 1,346,000 | 4.802% | 14,000 | 0.050% | |||
| 12.300 | 1,334,000 | 1,334,000 | 4.760% | 0 | 0.000% | |||
| 12.280 | 1,040,000 | 1,028,000 | 3.668% | 12,000 | 0.043% | |||
| 12.260 | 1,882,000 | 1,872,000 | 6.679% | 10,000 | 0.036% | |||
| 12.240 | 1,239,887 | 1,238,000 | 4.417% | 1,887 | 0.007% | |||
| 12.220 | 770,000 | 758,000 | 2.705% | 12,000 | 0.043% | |||
| 12.200 | 1,212,050 | 1,204,000 | 4.296% | 8,050 | 0.029% | |||
| 12.180 | 1,951,023 | 1,948,000 | 6.950% | 3,023 | 0.011% | |||
| 12.160 | 1,833,047 | 1,804,000 | 6.437% | 29,047 | 0.104% | |||
| 12.140 | 1,366,000 | 1,366,000 | 4.874% | 0 | 0.000% | |||
| 12.120 | 1,418,000 | 1,398,000 | 4.988% | 20,000 | 0.071% | |||
| 12.100 | 1,531,991 | 1,494,000 | 5.331% | 37,991 | 0.136% | |||
| 12.080 | 1,311,429 | 1,302,000 | 4.645% | 9,429 | 0.034% | |||
| 12.060 | 726,000 | 716,000 | 2.555% | 10,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
