01548 金斯瑞生物科技
按盤價 
13.670 +0.470 (+3.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%18%22%
- 13.524
- 大手*
-
100%
- 13.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.680
- 150,000
- 0
- 13.620
- 204,000
- 0
- 13.610
- 166,000
- 0
- 13.600
- 424,000
- 0
- 13.590
- 134,000
- 0
- 13.580
- 726,000
- 0
- 13.570
- 334,000
- 0
- 13.560
- 434,000
- 0
- 13.550
- 324,000
- 0
- 13.540
- 316,000
- 0
- 13.530
- 294,000
- 0
- 13.520
- 314,000
- 0
- 13.510
- 170,000
- 0
- 13.500
- 984,000
- 900
- 13.490
- 534,000
- 0
- 13.480
- 426,000
- 0
- 13.470
- 370,000
- 0
- 13.460
- 334,000
- 55
- 13.450
- 238,000
- 800
- 13.420
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.680 | 150,000 | 150,000 | 1.849% | 0 | 0.000% | |||
| 13.620 | 204,000 | 204,000 | 2.515% | 0 | 0.000% | |||
| 13.610 | 166,000 | 166,000 | 2.046% | 0 | 0.000% | |||
| 13.600 | 424,000 | 424,000 | 5.227% | 0 | 0.000% | |||
| 13.590 | 134,000 | 134,000 | 1.652% | 0 | 0.000% | |||
| 13.580 | 726,000 | 726,000 | 8.949% | 0 | 0.000% | |||
| 13.570 | 334,000 | 334,000 | 4.117% | 0 | 0.000% | |||
| 13.560 | 434,000 | 434,000 | 5.350% | 0 | 0.000% | |||
| 13.550 | 324,000 | 324,000 | 3.994% | 0 | 0.000% | |||
| 13.540 | 316,000 | 316,000 | 3.895% | 0 | 0.000% | |||
| 13.530 | 294,000 | 294,000 | 3.624% | 0 | 0.000% | |||
| 13.520 | 314,000 | 314,000 | 3.871% | 0 | 0.000% | |||
| 13.510 | 170,000 | 170,000 | 2.096% | 0 | 0.000% | |||
| 13.500 | 984,900 | 984,000 | 12.130% | 900 | 0.011% | |||
| 13.490 | 534,000 | 534,000 | 6.583% | 0 | 0.000% | |||
| 13.480 | 426,000 | 426,000 | 5.251% | 0 | 0.000% | |||
| 13.470 | 370,000 | 370,000 | 4.561% | 0 | 0.000% | |||
| 13.460 | 334,055 | 334,000 | 4.117% | 55 | 0.001% | |||
| 13.450 | 238,800 | 238,000 | 2.934% | 800 | 0.010% | |||
| 13.420 | 128,000 | 128,000 | 1.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
