01566 華夏文化科技
按盤價 
5.715 +0.415 (+7.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 5.513
- 大手*
-
100%
- 5.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 15,000
- 0
- 5.600
- 90,000
- 0
- 5.595
- 35,000
- 0
- 5.590
- 40,000
- 0
- 5.585
- 10,000
- 0
- 5.580
- 10,000
- 0
- 5.575
- 5,000
- 0
- 5.570
- 20,000
- 0
- 5.560
- 15,000
- 0
- 5.555
- 10,000
- 0
- 5.550
- 45,000
- 0
- 5.535
- 15,000
- 0
- 5.520
- 35,000
- 0
- 5.505
- 25,000
- 0
- 5.500
- 1,080,000
- 800
- 5.495
- 20,000
- 0
- 5.480
- 45,000
- 0
- 5.450
- 40,000
- 0
- 5.400
- 20,000
- 0
- 5.390
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 15,000 | 15,000 | 0.922% | 0 | 0.000% | |||
| 5.600 | 90,000 | 90,000 | 5.533% | 0 | 0.000% | |||
| 5.595 | 35,000 | 35,000 | 2.152% | 0 | 0.000% | |||
| 5.590 | 40,000 | 40,000 | 2.459% | 0 | 0.000% | |||
| 5.585 | 10,000 | 10,000 | 0.615% | 0 | 0.000% | |||
| 5.580 | 10,000 | 10,000 | 0.615% | 0 | 0.000% | |||
| 5.575 | 5,000 | 5,000 | 0.307% | 0 | 0.000% | |||
| 5.570 | 20,000 | 20,000 | 1.230% | 0 | 0.000% | |||
| 5.560 | 15,000 | 15,000 | 0.922% | 0 | 0.000% | |||
| 5.555 | 10,000 | 10,000 | 0.615% | 0 | 0.000% | |||
| 5.550 | 45,000 | 45,000 | 2.767% | 0 | 0.000% | |||
| 5.535 | 15,000 | 15,000 | 0.922% | 0 | 0.000% | |||
| 5.520 | 35,000 | 35,000 | 2.152% | 0 | 0.000% | |||
| 5.505 | 25,000 | 25,000 | 1.537% | 0 | 0.000% | |||
| 5.500 | 1,080,800 | 1,080,000 | 66.396% | 800 | 0.049% | |||
| 5.495 | 20,000 | 20,000 | 1.230% | 0 | 0.000% | |||
| 5.480 | 45,000 | 45,000 | 2.767% | 0 | 0.000% | |||
| 5.450 | 40,000 | 40,000 | 2.459% | 0 | 0.000% | |||
| 5.400 | 20,000 | 20,000 | 1.230% | 0 | 0.000% | |||
| 5.390 | 15,000 | 15,000 | 0.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 09:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 09:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
