01579 頤海國際
按盤價 
14.630 -0.250 (-1.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%24%28%
- 14.634
- 大手*
-
100%
- 14.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.770
- 21,000
- 0
- 14.740
- 37,000
- 0
- 14.710
- 46,000
- 0
- 14.700
- 121,000
- 0
- 14.690
- 56,000
- 0
- 14.680
- 70,000
- 0
- 14.670
- 35,000
- 0
- 14.660
- 76,000
- 0
- 14.650
- 85,000
- 0
- 14.640
- 84,000
- 0
- 14.630
- 42,000
- 0
- 14.620
- 62,000
- 0
- 14.610
- 109,000
- 0
- 14.600
- 137,000
- 1,000
- 14.580
- 61,000
- 0
- 14.570
- 22,000
- 0
- 14.560
- 50,000
- 0
- 14.550
- 86,000
- 0
- 14.540
- 74,000
- 0
- 14.500
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.770 | 21,000 | 21,000 | 1.458% | 0 | 0.000% | |||
| 14.740 | 37,000 | 37,000 | 2.569% | 0 | 0.000% | |||
| 14.710 | 46,000 | 46,000 | 3.194% | 0 | 0.000% | |||
| 14.700 | 121,000 | 121,000 | 8.403% | 0 | 0.000% | |||
| 14.690 | 56,000 | 56,000 | 3.889% | 0 | 0.000% | |||
| 14.680 | 70,000 | 70,000 | 4.861% | 0 | 0.000% | |||
| 14.670 | 35,000 | 35,000 | 2.431% | 0 | 0.000% | |||
| 14.660 | 76,000 | 76,000 | 5.278% | 0 | 0.000% | |||
| 14.650 | 85,000 | 85,000 | 5.903% | 0 | 0.000% | |||
| 14.640 | 84,000 | 84,000 | 5.833% | 0 | 0.000% | |||
| 14.630 | 42,000 | 42,000 | 2.917% | 0 | 0.000% | |||
| 14.620 | 62,000 | 62,000 | 4.306% | 0 | 0.000% | |||
| 14.610 | 109,000 | 109,000 | 7.569% | 0 | 0.000% | |||
| 14.600 | 138,000 | 137,000 | 9.514% | 1,000 | 0.069% | |||
| 14.580 | 61,000 | 61,000 | 4.236% | 0 | 0.000% | |||
| 14.570 | 22,000 | 22,000 | 1.528% | 0 | 0.000% | |||
| 14.560 | 50,000 | 50,000 | 3.472% | 0 | 0.000% | |||
| 14.550 | 86,000 | 86,000 | 5.972% | 0 | 0.000% | |||
| 14.540 | 74,000 | 74,000 | 5.139% | 0 | 0.000% | |||
| 14.500 | 30,000 | 30,000 | 2.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
