01579 頤海國際
按盤價 
17.920 +0.680 (+3.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%41%19%11%
- 17.803
- 大手*
-
100%
- 17.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.020
- 162,000
- 0
- 18.000
- 584,000
- 0
- 17.980
- 355,000
- 10,145
- 17.960
- 213,000
- 0
- 17.940
- 141,000
- 0
- 17.920
- 188,000
- 2,000
- 17.900
- 488,000
- 7,000
- 17.880
- 413,000
- 0
- 17.860
- 316,000
- 1,000
- 17.840
- 148,000
- 13,000
- 17.820
- 257,000
- 13,000
- 17.800
- 289,000
- 0
- 17.780
- 133,000
- 0
- 17.760
- 170,000
- 0
- 17.740
- 200,000
- 2,000
- 17.720
- 146,000
- 4,000
- 17.560
- 154,000
- 0
- 17.480
- 127,000
- 1,000
- 17.440
- 168,000
- 0
- 17.400
- 147,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.020 | 162,000 | 162,000 | 2.672% | 0 | 0.000% | |||
| 18.000 | 584,000 | 584,000 | 9.634% | 0 | 0.000% | |||
| 17.980 | 365,145 | 355,000 | 5.856% | 10,145 | 0.167% | |||
| 17.960 | 213,000 | 213,000 | 3.514% | 0 | 0.000% | |||
| 17.940 | 141,000 | 141,000 | 2.326% | 0 | 0.000% | |||
| 17.920 | 190,000 | 188,000 | 3.101% | 2,000 | 0.033% | |||
| 17.900 | 495,000 | 488,000 | 8.050% | 7,000 | 0.115% | |||
| 17.880 | 413,000 | 413,000 | 6.813% | 0 | 0.000% | |||
| 17.860 | 317,000 | 316,000 | 5.213% | 1,000 | 0.016% | |||
| 17.840 | 161,000 | 148,000 | 2.441% | 13,000 | 0.214% | |||
| 17.820 | 270,000 | 257,000 | 4.239% | 13,000 | 0.214% | |||
| 17.800 | 289,000 | 289,000 | 4.767% | 0 | 0.000% | |||
| 17.780 | 133,000 | 133,000 | 2.194% | 0 | 0.000% | |||
| 17.760 | 170,000 | 170,000 | 2.804% | 0 | 0.000% | |||
| 17.740 | 202,000 | 200,000 | 3.299% | 2,000 | 0.033% | |||
| 17.720 | 150,000 | 146,000 | 2.408% | 4,000 | 0.066% | |||
| 17.560 | 154,000 | 154,000 | 2.540% | 0 | 0.000% | |||
| 17.480 | 128,000 | 127,000 | 2.095% | 1,000 | 0.016% | |||
| 17.440 | 168,000 | 168,000 | 2.771% | 0 | 0.000% | |||
| 17.400 | 147,000 | 147,000 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
