01585 雅迪控股
按盤價 
8.305 -0.165 (-1.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%18%27%
- 8.288
- 大手*
-
62%38%
- 8.287
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.375
- 254,000
- 4,000
- 8.340
- 520,000
- 18,000
- 8.335
- 204,000
- 2,000
- 8.325
- 224,000
- 16,000
- 8.320
- 560,000
- 10,000
- 8.315
- 692,000
- 47,000
- 8.310
- 350,000
- 60,581
- 8.305
- 652,000
- 19,000
- 8.300
- 338,000
- 28,000
- 8.295
- 418,000
- 32,000
- 8.290
- 776,000
- 7,000
- 8.285
- 234,000
- 5,000
- 8.280
- 514,000
- 21,000
- 8.265
- 268,000
- 13,000
- 8.260
- 538,000
- 14,000
- 8.255
- 522,000
- 34,000
- 8.250
- 466,000
- 25,000
- 8.245
- 786,000
- 4,000
- 8.240
- 658,000
- 12,000
- 8.230
- 498,000
- 22,341
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.375 | 258,000 | 254,000 | 2.226% | 4,000 | 0.035% | |||
| 8.340 | 538,000 | 520,000 | 4.558% | 18,000 | 0.158% | |||
| 8.335 | 206,000 | 204,000 | 1.788% | 2,000 | 0.018% | |||
| 8.325 | 240,000 | 224,000 | 1.963% | 16,000 | 0.140% | |||
| 8.320 | 570,000 | 560,000 | 4.908% | 10,000 | 0.088% | |||
| 8.315 | 739,000 | 692,000 | 6.065% | 47,000 | 0.412% | |||
| 8.310 | 410,581 | 350,000 | 3.068% | 60,581 | 0.531% | |||
| 8.305 | 671,000 | 652,000 | 5.715% | 19,000 | 0.167% | |||
| 8.300 | 366,000 | 338,000 | 2.963% | 28,000 | 0.245% | |||
| 8.295 | 450,000 | 418,000 | 3.664% | 32,000 | 0.280% | |||
| 8.290 | 783,000 | 776,000 | 6.802% | 7,000 | 0.061% | |||
| 8.285 | 239,000 | 234,000 | 2.051% | 5,000 | 0.044% | |||
| 8.280 | 535,000 | 514,000 | 4.505% | 21,000 | 0.184% | |||
| 8.265 | 281,000 | 268,000 | 2.349% | 13,000 | 0.114% | |||
| 8.260 | 552,000 | 538,000 | 4.716% | 14,000 | 0.123% | |||
| 8.255 | 556,000 | 522,000 | 4.575% | 34,000 | 0.298% | |||
| 8.250 | 491,000 | 466,000 | 4.084% | 25,000 | 0.219% | |||
| 8.245 | 790,000 | 786,000 | 6.889% | 4,000 | 0.035% | |||
| 8.240 | 670,000 | 658,000 | 5.767% | 12,000 | 0.105% | |||
| 8.230 | 520,341 | 498,000 | 4.365% | 22,341 | 0.196% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
