00016 新鴻基地產
按盤價 
117.000 +1.800 (+1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%23%21%
- 116.883
- 大手*
-
15%38%26%21%
- 116.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.900
- 39,000
- 0
- 117.800
- 66,500
- 2,000
- 117.700
- 70,500
- 2,500
- 117.600
- 199,000
- 7,000
- 117.500
- 317,000
- 1,000
- 117.400
- 181,500
- 1,326
- 117.300
- 271,000
- 5,500
- 117.200
- 420,000
- 7,000
- 117.100
- 376,000
- 4,500
- 117.000
- 1,069,500
- 11,000
- 116.900
- 176,500
- 158
- 116.800
- 196,000
- 1,500
- 116.700
- 164,500
- 1,043
- 116.600
- 303,000
- 2,500
- 116.500
- 358,000
- 135
- 116.400
- 195,000
- 158
- 116.300
- 92,000
- 3,026
- 116.200
- 663,000
- 2,150
- 116.100
- 243,000
- 850
- 116.000
- 5,500
- 9
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.900 | 39,000 | 39,000 | 0.707% | 0 | 0.000% | |||
| 117.800 | 68,500 | 66,500 | 1.205% | 2,000 | 0.036% | |||
| 117.700 | 73,000 | 70,500 | 1.278% | 2,500 | 0.045% | |||
| 117.600 | 206,000 | 199,000 | 3.607% | 7,000 | 0.127% | |||
| 117.500 | 318,000 | 317,000 | 5.746% | 1,000 | 0.018% | |||
| 117.400 | 182,826 | 181,500 | 3.290% | 1,326 | 0.024% | |||
| 117.300 | 276,500 | 271,000 | 4.912% | 5,500 | 0.100% | |||
| 117.200 | 427,000 | 420,000 | 7.613% | 7,000 | 0.127% | |||
| 117.100 | 380,500 | 376,000 | 6.816% | 4,500 | 0.082% | |||
| 117.000 | 1,080,500 | 1,069,500 | 19.386% | 11,000 | 0.199% | |||
| 116.900 | 176,658 | 176,500 | 3.199% | 158 | 0.003% | |||
| 116.800 | 197,500 | 196,000 | 3.553% | 1,500 | 0.027% | |||
| 116.700 | 165,543 | 164,500 | 2.982% | 1,043 | 0.019% | |||
| 116.600 | 305,500 | 303,000 | 5.492% | 2,500 | 0.045% | |||
| 116.500 | 358,135 | 358,000 | 6.489% | 135 | 0.002% | |||
| 116.400 | 195,158 | 195,000 | 3.535% | 158 | 0.003% | |||
| 116.300 | 95,026 | 92,000 | 1.668% | 3,026 | 0.055% | |||
| 116.200 | 665,150 | 663,000 | 12.018% | 2,150 | 0.039% | |||
| 116.100 | 243,850 | 243,000 | 4.405% | 850 | 0.015% | |||
| 116.000 | 5,509 | 5,500 | 0.100% | 9 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
