01672 歌禮製藥－Ｂ
按盤價 
10.600 -0.560 (-5.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%24%32%
- 10.984
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.730
- 84,000
- 0
- 11.600
- 45,000
- 0
- 11.500
- 41,000
- 3,000
- 11.290
- 42,000
- 0
- 11.150
- 48,000
- 0
- 11.080
- 51,000
- 0
- 11.000
- 99,000
- 5,400
- 10.940
- 34,000
- 0
- 10.920
- 80,000
- 3,000
- 10.900
- 37,000
- 0
- 10.800
- 33,000
- 0
- 10.720
- 39,000
- 2,000
- 10.700
- 53,000
- 0
- 10.690
- 61,000
- 0
- 10.680
- 56,000
- 4,000
- 10.670
- 39,000
- 0
- 10.630
- 50,000
- 0
- 10.600
- 85,000
- 3,000
- 10.590
- 49,000
- 1,000
- 10.580
- 54,000
- 2,244
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.730 | 84,000 | 84,000 | 3.994% | 0 | 0.000% | |||
| 11.600 | 45,000 | 45,000 | 2.140% | 0 | 0.000% | |||
| 11.500 | 44,000 | 41,000 | 1.950% | 3,000 | 0.143% | |||
| 11.290 | 42,000 | 42,000 | 1.997% | 0 | 0.000% | |||
| 11.150 | 48,000 | 48,000 | 2.282% | 0 | 0.000% | |||
| 11.080 | 51,000 | 51,000 | 2.425% | 0 | 0.000% | |||
| 11.000 | 104,400 | 99,000 | 4.707% | 5,400 | 0.257% | |||
| 10.940 | 34,000 | 34,000 | 1.617% | 0 | 0.000% | |||
| 10.920 | 83,000 | 80,000 | 3.804% | 3,000 | 0.143% | |||
| 10.900 | 37,000 | 37,000 | 1.759% | 0 | 0.000% | |||
| 10.800 | 33,000 | 33,000 | 1.569% | 0 | 0.000% | |||
| 10.720 | 41,000 | 39,000 | 1.854% | 2,000 | 0.095% | |||
| 10.700 | 53,000 | 53,000 | 2.520% | 0 | 0.000% | |||
| 10.690 | 61,000 | 61,000 | 2.901% | 0 | 0.000% | |||
| 10.680 | 60,000 | 56,000 | 2.663% | 4,000 | 0.190% | |||
| 10.670 | 39,000 | 39,000 | 1.854% | 0 | 0.000% | |||
| 10.630 | 50,000 | 50,000 | 2.378% | 0 | 0.000% | |||
| 10.600 | 88,000 | 85,000 | 4.042% | 3,000 | 0.143% | |||
| 10.590 | 50,000 | 49,000 | 2.330% | 1,000 | 0.048% | |||
| 10.580 | 56,244 | 54,000 | 2.568% | 2,244 | 0.107% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
