01672 歌禮製藥－Ｂ
按盤價 
11.520 +0.130 (+1.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%26%26%
- 11.511
- 大手*
-
- 11.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.650
- 26,000
- 4,000
- 11.640
- 17,000
- 0
- 11.600
- 37,000
- 3,000
- 11.590
- 20,000
- 0
- 11.570
- 35,000
- 0
- 11.560
- 38,000
- 1,000
- 11.550
- 160,000
- 1,000
- 11.540
- 128,000
- 1,000
- 11.530
- 30,000
- 0
- 11.520
- 154,000
- 0
- 11.510
- 73,000
- 0
- 11.500
- 156,000
- 8,000
- 11.490
- 43,000
- 5,000
- 11.480
- 46,000
- 1,000
- 11.470
- 45,000
- 3,000
- 11.460
- 19,000
- 0
- 11.450
- 40,000
- 0
- 11.420
- 41,000
- 0
- 11.400
- 58,000
- 0
- 11.350
- 20,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.650 | 30,000 | 26,000 | 1.939% | 4,000 | 0.298% | |||
| 11.640 | 17,000 | 17,000 | 1.268% | 0 | 0.000% | |||
| 11.600 | 40,000 | 37,000 | 2.759% | 3,000 | 0.224% | |||
| 11.590 | 20,000 | 20,000 | 1.491% | 0 | 0.000% | |||
| 11.570 | 35,000 | 35,000 | 2.610% | 0 | 0.000% | |||
| 11.560 | 39,000 | 38,000 | 2.834% | 1,000 | 0.075% | |||
| 11.550 | 161,000 | 160,000 | 11.931% | 1,000 | 0.075% | |||
| 11.540 | 129,000 | 128,000 | 9.545% | 1,000 | 0.075% | |||
| 11.530 | 30,000 | 30,000 | 2.237% | 0 | 0.000% | |||
| 11.520 | 154,000 | 154,000 | 11.484% | 0 | 0.000% | |||
| 11.510 | 73,000 | 73,000 | 5.444% | 0 | 0.000% | |||
| 11.500 | 164,000 | 156,000 | 11.633% | 8,000 | 0.597% | |||
| 11.490 | 48,000 | 43,000 | 3.207% | 5,000 | 0.373% | |||
| 11.480 | 47,000 | 46,000 | 3.430% | 1,000 | 0.075% | |||
| 11.470 | 48,000 | 45,000 | 3.356% | 3,000 | 0.224% | |||
| 11.460 | 19,000 | 19,000 | 1.417% | 0 | 0.000% | |||
| 11.450 | 40,000 | 40,000 | 2.983% | 0 | 0.000% | |||
| 11.420 | 41,000 | 41,000 | 3.057% | 0 | 0.000% | |||
| 11.400 | 58,000 | 58,000 | 4.325% | 0 | 0.000% | |||
| 11.350 | 21,000 | 20,000 | 1.491% | 1,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
