00168 青島啤酒股份
按盤價 
51.650 -1.400 (-2.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%25%26%
- 51.759
- 大手*
-
29%40%31%
- 51.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.800
- 88,000
- 2,000
- 52.750
- 44,000
- 9,600
- 52.650
- 106,000
- 0
- 52.550
- 54,000
- 0
- 52.500
- 58,000
- 0
- 52.400
- 46,000
- 0
- 52.200
- 50,000
- 2,000
- 52.000
- 76,000
- 0
- 51.850
- 60,000
- 0
- 51.800
- 190,000
- 0
- 51.750
- 190,000
- 16,000
- 51.700
- 404,000
- 18,000
- 51.650
- 940,000
- 14,000
- 51.600
- 454,000
- 22,000
- 51.550
- 370,000
- 16,000
- 51.500
- 514,000
- 16,000
- 51.450
- 84,000
- 0
- 51.400
- 122,000
- 0
- 51.350
- 100,000
- 0
- 51.250
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.800 | 90,000 | 88,000 | 1.910% | 2,000 | 0.043% | |||
| 52.750 | 53,600 | 44,000 | 0.955% | 9,600 | 0.208% | |||
| 52.650 | 106,000 | 106,000 | 2.301% | 0 | 0.000% | |||
| 52.550 | 54,000 | 54,000 | 1.172% | 0 | 0.000% | |||
| 52.500 | 58,000 | 58,000 | 1.259% | 0 | 0.000% | |||
| 52.400 | 46,000 | 46,000 | 0.999% | 0 | 0.000% | |||
| 52.200 | 52,000 | 50,000 | 1.085% | 2,000 | 0.043% | |||
| 52.000 | 76,000 | 76,000 | 1.650% | 0 | 0.000% | |||
| 51.850 | 60,000 | 60,000 | 1.303% | 0 | 0.000% | |||
| 51.800 | 190,000 | 190,000 | 4.125% | 0 | 0.000% | |||
| 51.750 | 206,000 | 190,000 | 4.125% | 16,000 | 0.347% | |||
| 51.700 | 422,000 | 404,000 | 8.771% | 18,000 | 0.391% | |||
| 51.650 | 954,000 | 940,000 | 20.407% | 14,000 | 0.304% | |||
| 51.600 | 476,000 | 454,000 | 9.856% | 22,000 | 0.478% | |||
| 51.550 | 386,000 | 370,000 | 8.033% | 16,000 | 0.347% | |||
| 51.500 | 530,000 | 514,000 | 11.159% | 16,000 | 0.347% | |||
| 51.450 | 84,000 | 84,000 | 1.824% | 0 | 0.000% | |||
| 51.400 | 122,000 | 122,000 | 2.649% | 0 | 0.000% | |||
| 51.350 | 100,000 | 100,000 | 2.171% | 0 | 0.000% | |||
| 51.250 | 44,000 | 44,000 | 0.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
