00168 青島啤酒股份
按盤價 
49.680 -2.670 (-5.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%27%38%
- 50.091
- 大手*
-
14%2%15%69%
- 50.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.750
- 240,000
- 2,000
- 50.500
- 190,000
- 0
- 50.450
- 268,000
- 2,000
- 50.400
- 306,000
- 2,000
- 50.250
- 206,000
- 0
- 50.200
- 278,000
- 0
- 50.100
- 216,000
- 0
- 50.050
- 266,000
- 0
- 50.000
- 388,000
- 0
- 49.880
- 216,000
- 0
- 49.800
- 260,000
- 4,000
- 49.780
- 226,000
- 2,000
- 49.740
- 302,000
- 2,113
- 49.720
- 214,000
- 4,000
- 49.700
- 402,000
- 0
- 49.680
- 546,000
- 2,000
- 49.660
- 288,000
- 14,000
- 49.640
- 244,000
- 4,000
- 49.620
- 258,000
- 8,000
- 49.600
- 268,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.750 | 242,000 | 240,000 | 2.787% | 2,000 | 0.023% | |||
| 50.500 | 190,000 | 190,000 | 2.207% | 0 | 0.000% | |||
| 50.450 | 270,000 | 268,000 | 3.113% | 2,000 | 0.023% | |||
| 50.400 | 308,000 | 306,000 | 3.554% | 2,000 | 0.023% | |||
| 50.250 | 206,000 | 206,000 | 2.393% | 0 | 0.000% | |||
| 50.200 | 278,000 | 278,000 | 3.229% | 0 | 0.000% | |||
| 50.100 | 216,000 | 216,000 | 2.509% | 0 | 0.000% | |||
| 50.050 | 266,000 | 266,000 | 3.089% | 0 | 0.000% | |||
| 50.000 | 388,000 | 388,000 | 4.506% | 0 | 0.000% | |||
| 49.880 | 216,000 | 216,000 | 2.509% | 0 | 0.000% | |||
| 49.800 | 264,000 | 260,000 | 3.020% | 4,000 | 0.046% | |||
| 49.780 | 228,000 | 226,000 | 2.625% | 2,000 | 0.023% | |||
| 49.740 | 304,113 | 302,000 | 3.508% | 2,113 | 0.025% | |||
| 49.720 | 218,000 | 214,000 | 2.485% | 4,000 | 0.046% | |||
| 49.700 | 402,000 | 402,000 | 4.669% | 0 | 0.000% | |||
| 49.680 | 548,000 | 546,000 | 6.341% | 2,000 | 0.023% | |||
| 49.660 | 302,000 | 288,000 | 3.345% | 14,000 | 0.163% | |||
| 49.640 | 248,000 | 244,000 | 2.834% | 4,000 | 0.046% | |||
| 49.620 | 266,000 | 258,000 | 2.996% | 8,000 | 0.093% | |||
| 49.600 | 270,000 | 268,000 | 3.113% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
