00168 青島啤酒（五百）
按盤價 
39.780 +0.060 (+0.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%30%13%10%
- 39.622
- 大手*
-
95%5%
- 39.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.820
- 8,000
- 0
- 39.800
- 30,000
- 0
- 39.780
- 189,000
- 1,000
- 39.760
- 99,500
- 2,000
- 39.740
- 93,500
- 1,000
- 39.720
- 52,000
- 720
- 39.700
- 63,500
- 0
- 39.680
- 122,000
- 0
- 39.660
- 51,000
- 500
- 39.640
- 42,500
- 0
- 39.620
- 46,000
- 0
- 39.600
- 75,500
- 0
- 39.580
- 48,000
- 1,000
- 39.560
- 167,500
- 0
- 39.540
- 538,000
- 0
- 39.520
- 13,000
- 0
- 39.500
- 71,500
- 0
- 39.480
- 72,500
- 0
- 39.460
- 11,500
- 112
- 39.440
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.820 | 8,000 | 8,000 | 0.440% | 0 | 0.000% | |||
| 39.800 | 30,000 | 30,000 | 1.650% | 0 | 0.000% | |||
| 39.780 | 190,000 | 189,000 | 10.397% | 1,000 | 0.055% | |||
| 39.760 | 101,500 | 99,500 | 5.474% | 2,000 | 0.110% | |||
| 39.740 | 94,500 | 93,500 | 5.143% | 1,000 | 0.055% | |||
| 39.720 | 52,720 | 52,000 | 2.861% | 720 | 0.040% | |||
| 39.700 | 63,500 | 63,500 | 3.493% | 0 | 0.000% | |||
| 39.680 | 122,000 | 122,000 | 6.711% | 0 | 0.000% | |||
| 39.660 | 51,500 | 51,000 | 2.806% | 500 | 0.028% | |||
| 39.640 | 42,500 | 42,500 | 2.338% | 0 | 0.000% | |||
| 39.620 | 46,000 | 46,000 | 2.530% | 0 | 0.000% | |||
| 39.600 | 75,500 | 75,500 | 4.153% | 0 | 0.000% | |||
| 39.580 | 49,000 | 48,000 | 2.641% | 1,000 | 0.055% | |||
| 39.560 | 167,500 | 167,500 | 9.214% | 0 | 0.000% | |||
| 39.540 | 538,000 | 538,000 | 29.596% | 0 | 0.000% | |||
| 39.520 | 13,000 | 13,000 | 0.715% | 0 | 0.000% | |||
| 39.500 | 71,500 | 71,500 | 3.933% | 0 | 0.000% | |||
| 39.480 | 72,500 | 72,500 | 3.988% | 0 | 0.000% | |||
| 39.460 | 11,612 | 11,500 | 0.633% | 112 | 0.006% | |||
| 39.440 | 13,500 | 13,500 | 0.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
