00168 青島啤酒股份
按盤價 
48.360 +0.020 (+0.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%33%20%
- 47.253
- 大手*
-
12%36%38%14%
- 47.207
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.920
- 80,000
- 8,000
- 47.880
- 80,000
- 6,000
- 47.840
- 114,000
- 4,000
- 47.820
- 92,000
- 0
- 47.800
- 156,000
- 0
- 47.500
- 150,000
- 0
- 47.300
- 80,000
- 0
- 47.240
- 144,000
- 2,004
- 47.120
- 98,000
- 4,000
- 47.080
- 74,000
- 0
- 47.060
- 278,000
- 6,008
- 47.040
- 130,000
- 0
- 47.000
- 174,000
- 0
- 46.840
- 106,000
- 0
- 46.820
- 214,000
- 1,000
- 46.800
- 238,000
- 0
- 46.780
- 136,000
- 0
- 46.760
- 92,000
- 0
- 46.740
- 242,000
- 8,000
- 46.700
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.920 | 88,000 | 80,000 | 1.633% | 8,000 | 0.163% | |||
| 47.880 | 86,000 | 80,000 | 1.633% | 6,000 | 0.123% | |||
| 47.840 | 118,000 | 114,000 | 2.328% | 4,000 | 0.082% | |||
| 47.820 | 92,000 | 92,000 | 1.879% | 0 | 0.000% | |||
| 47.800 | 156,000 | 156,000 | 3.185% | 0 | 0.000% | |||
| 47.500 | 150,000 | 150,000 | 3.063% | 0 | 0.000% | |||
| 47.300 | 80,000 | 80,000 | 1.633% | 0 | 0.000% | |||
| 47.240 | 146,004 | 144,000 | 2.940% | 2,004 | 0.041% | |||
| 47.120 | 102,000 | 98,000 | 2.001% | 4,000 | 0.082% | |||
| 47.080 | 74,000 | 74,000 | 1.511% | 0 | 0.000% | |||
| 47.060 | 284,008 | 278,000 | 5.676% | 6,008 | 0.123% | |||
| 47.040 | 130,000 | 130,000 | 2.654% | 0 | 0.000% | |||
| 47.000 | 174,000 | 174,000 | 3.553% | 0 | 0.000% | |||
| 46.840 | 106,000 | 106,000 | 2.164% | 0 | 0.000% | |||
| 46.820 | 215,000 | 214,000 | 4.370% | 1,000 | 0.020% | |||
| 46.800 | 238,000 | 238,000 | 4.860% | 0 | 0.000% | |||
| 46.780 | 136,000 | 136,000 | 2.777% | 0 | 0.000% | |||
| 46.760 | 92,000 | 92,000 | 1.879% | 0 | 0.000% | |||
| 46.740 | 250,000 | 242,000 | 4.941% | 8,000 | 0.163% | |||
| 46.700 | 82,000 | 82,000 | 1.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
