01681 康臣葯業
按盤價 
5.560 +0.140 (+2.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%21%36%
- 5.482
- 大手*
-
100%
- 5.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 6,000
- 0
- 5.580
- 58,000
- 0
- 5.570
- 45,000
- 0
- 5.560
- 100,000
- 3,000
- 5.550
- 170,000
- 3,000
- 5.540
- 131,000
- 1,000
- 5.530
- 81,000
- 0
- 5.520
- 120,000
- 8,000
- 5.510
- 147,000
- 1,000
- 5.500
- 120,000
- 3,000
- 5.490
- 47,000
- 1,000
- 5.480
- 80,000
- 6,000
- 5.470
- 87,000
- 5,000
- 5.460
- 141,000
- 11,000
- 5.450
- 357,000
- 2,000
- 5.440
- 91,000
- 2,000
- 5.430
- 37,000
- 1,000
- 5.420
- 537,000
- 0
- 5.410
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 6,000 | 6,000 | 0.244% | 0 | 0.000% | |||
| 5.580 | 58,000 | 58,000 | 2.362% | 0 | 0.000% | |||
| 5.570 | 45,000 | 45,000 | 1.832% | 0 | 0.000% | |||
| 5.560 | 103,000 | 100,000 | 4.072% | 3,000 | 0.122% | |||
| 5.550 | 173,000 | 170,000 | 6.922% | 3,000 | 0.122% | |||
| 5.540 | 132,000 | 131,000 | 5.334% | 1,000 | 0.041% | |||
| 5.530 | 81,000 | 81,000 | 3.298% | 0 | 0.000% | |||
| 5.520 | 128,000 | 120,000 | 4.886% | 8,000 | 0.326% | |||
| 5.510 | 148,000 | 147,000 | 5.985% | 1,000 | 0.041% | |||
| 5.500 | 123,000 | 120,000 | 4.886% | 3,000 | 0.122% | |||
| 5.490 | 48,000 | 47,000 | 1.914% | 1,000 | 0.041% | |||
| 5.480 | 86,000 | 80,000 | 3.257% | 6,000 | 0.244% | |||
| 5.470 | 92,000 | 87,000 | 3.542% | 5,000 | 0.204% | |||
| 5.460 | 152,000 | 141,000 | 5.741% | 11,000 | 0.448% | |||
| 5.450 | 359,000 | 357,000 | 14.536% | 2,000 | 0.081% | |||
| 5.440 | 93,000 | 91,000 | 3.705% | 2,000 | 0.081% | |||
| 5.430 | 38,000 | 37,000 | 1.507% | 1,000 | 0.041% | |||
| 5.420 | 537,000 | 537,000 | 21.865% | 0 | 0.000% | |||
| 5.410 | 7,000 | 7,000 | 0.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
