01681 康臣葯業
按盤價 
13.950 -0.050 (-0.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%37%26%
- 14.204
- 大手*
-
28%72%
- 14.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.430
- 46,000
- 0
- 14.400
- 72,000
- 0
- 14.350
- 40,000
- 0
- 14.340
- 35,000
- 0
- 14.330
- 51,000
- 0
- 14.310
- 37,000
- 0
- 14.290
- 25,000
- 0
- 14.200
- 46,000
- 0
- 14.190
- 42,000
- 1,000
- 14.180
- 57,000
- 0
- 14.160
- 25,000
- 0
- 14.100
- 147,000
- 2,000
- 14.090
- 229,000
- 0
- 14.070
- 170,000
- 1,000
- 14.060
- 29,000
- 0
- 14.050
- 42,000
- 1,000
- 14.040
- 57,000
- 1,000
- 14.030
- 52,000
- 0
- 14.020
- 51,000
- 0
- 13.950
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.430 | 46,000 | 46,000 | 2.500% | 0 | 0.000% | |||
| 14.400 | 72,000 | 72,000 | 3.913% | 0 | 0.000% | |||
| 14.350 | 40,000 | 40,000 | 2.174% | 0 | 0.000% | |||
| 14.340 | 35,000 | 35,000 | 1.902% | 0 | 0.000% | |||
| 14.330 | 51,000 | 51,000 | 2.772% | 0 | 0.000% | |||
| 14.310 | 37,000 | 37,000 | 2.011% | 0 | 0.000% | |||
| 14.290 | 25,000 | 25,000 | 1.359% | 0 | 0.000% | |||
| 14.200 | 46,000 | 46,000 | 2.500% | 0 | 0.000% | |||
| 14.190 | 43,000 | 42,000 | 2.283% | 1,000 | 0.054% | |||
| 14.180 | 57,000 | 57,000 | 3.098% | 0 | 0.000% | |||
| 14.160 | 25,000 | 25,000 | 1.359% | 0 | 0.000% | |||
| 14.100 | 149,000 | 147,000 | 7.989% | 2,000 | 0.109% | |||
| 14.090 | 229,000 | 229,000 | 12.446% | 0 | 0.000% | |||
| 14.070 | 171,000 | 170,000 | 9.239% | 1,000 | 0.054% | |||
| 14.060 | 29,000 | 29,000 | 1.576% | 0 | 0.000% | |||
| 14.050 | 43,000 | 42,000 | 2.283% | 1,000 | 0.054% | |||
| 14.040 | 58,000 | 57,000 | 3.098% | 1,000 | 0.054% | |||
| 14.030 | 52,000 | 52,000 | 2.826% | 0 | 0.000% | |||
| 14.020 | 51,000 | 51,000 | 2.772% | 0 | 0.000% | |||
| 13.950 | 37,000 | 37,000 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
