01681 康臣葯業
按盤價 
15.550 -0.090 (-0.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%22%20%
- 15.505
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 13,000
- 0
- 15.660
- 6,000
- 0
- 15.650
- 5,000
- 0
- 15.590
- 6,000
- 0
- 15.580
- 10,000
- 0
- 15.560
- 7,000
- 0
- 15.550
- 48,000
- 0
- 15.540
- 25,000
- 0
- 15.530
- 25,000
- 0
- 15.520
- 56,000
- 0
- 15.510
- 77,000
- 1,000
- 15.500
- 88,000
- 2,000
- 15.490
- 77,000
- 1,000
- 15.480
- 94,000
- 1,000
- 15.470
- 18,000
- 0
- 15.460
- 34,000
- 1,000
- 15.450
- 35,000
- 1,000
- 15.440
- 16,000
- 0
- 15.430
- 59,000
- 0
- 15.420
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 13,000 | 13,000 | 1.717% | 0 | 0.000% | |||
| 15.660 | 6,000 | 6,000 | 0.793% | 0 | 0.000% | |||
| 15.650 | 5,000 | 5,000 | 0.661% | 0 | 0.000% | |||
| 15.590 | 6,000 | 6,000 | 0.793% | 0 | 0.000% | |||
| 15.580 | 10,000 | 10,000 | 1.321% | 0 | 0.000% | |||
| 15.560 | 7,000 | 7,000 | 0.925% | 0 | 0.000% | |||
| 15.550 | 48,000 | 48,000 | 6.341% | 0 | 0.000% | |||
| 15.540 | 25,000 | 25,000 | 3.303% | 0 | 0.000% | |||
| 15.530 | 25,000 | 25,000 | 3.303% | 0 | 0.000% | |||
| 15.520 | 56,000 | 56,000 | 7.398% | 0 | 0.000% | |||
| 15.510 | 78,000 | 77,000 | 10.172% | 1,000 | 0.132% | |||
| 15.500 | 90,000 | 88,000 | 11.625% | 2,000 | 0.264% | |||
| 15.490 | 78,000 | 77,000 | 10.172% | 1,000 | 0.132% | |||
| 15.480 | 95,000 | 94,000 | 12.417% | 1,000 | 0.132% | |||
| 15.470 | 18,000 | 18,000 | 2.378% | 0 | 0.000% | |||
| 15.460 | 35,000 | 34,000 | 4.491% | 1,000 | 0.132% | |||
| 15.450 | 36,000 | 35,000 | 4.624% | 1,000 | 0.132% | |||
| 15.440 | 16,000 | 16,000 | 2.114% | 0 | 0.000% | |||
| 15.430 | 59,000 | 59,000 | 7.794% | 0 | 0.000% | |||
| 15.420 | 19,000 | 19,000 | 2.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
