01686 新意網集團
按盤價 
7.050 +0.170 (+2.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%18%13%18%
- 7.077
- 大手*
-
72%28%
- 6.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.200
- 425,000
- 0
- 7.190
- 781,000
- 0
- 7.180
- 862,000
- 0
- 7.170
- 465,000
- 0
- 7.160
- 772,000
- 0
- 7.150
- 1,168,000
- 1,000
- 7.140
- 656,000
- 2,000
- 7.130
- 704,000
- 2,000
- 7.120
- 554,000
- 4,000
- 7.110
- 546,000
- 0
- 7.100
- 644,000
- 0
- 7.090
- 426,000
- 0
- 7.080
- 467,000
- 0
- 7.060
- 268,000
- 0
- 7.050
- 588,000
- 0
- 7.030
- 309,000
- 0
- 7.000
- 901,000
- 0
- 6.980
- 598,000
- 0
- 6.880
- 309,000
- 0
- 6.860
- 379,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.200 | 425,000 | 425,000 | 2.880% | 0 | 0.000% | |||
| 7.190 | 781,000 | 781,000 | 5.293% | 0 | 0.000% | |||
| 7.180 | 862,000 | 862,000 | 5.842% | 0 | 0.000% | |||
| 7.170 | 465,000 | 465,000 | 3.151% | 0 | 0.000% | |||
| 7.160 | 772,000 | 772,000 | 5.232% | 0 | 0.000% | |||
| 7.150 | 1,169,000 | 1,168,000 | 7.916% | 1,000 | 0.007% | |||
| 7.140 | 658,000 | 656,000 | 4.446% | 2,000 | 0.014% | |||
| 7.130 | 706,000 | 704,000 | 4.771% | 2,000 | 0.014% | |||
| 7.120 | 558,000 | 554,000 | 3.755% | 4,000 | 0.027% | |||
| 7.110 | 546,000 | 546,000 | 3.700% | 0 | 0.000% | |||
| 7.100 | 644,000 | 644,000 | 4.364% | 0 | 0.000% | |||
| 7.090 | 426,000 | 426,000 | 2.887% | 0 | 0.000% | |||
| 7.080 | 467,000 | 467,000 | 3.165% | 0 | 0.000% | |||
| 7.060 | 268,000 | 268,000 | 1.816% | 0 | 0.000% | |||
| 7.050 | 588,000 | 588,000 | 3.985% | 0 | 0.000% | |||
| 7.030 | 309,000 | 309,000 | 2.094% | 0 | 0.000% | |||
| 7.000 | 901,000 | 901,000 | 6.106% | 0 | 0.000% | |||
| 6.980 | 598,000 | 598,000 | 4.053% | 0 | 0.000% | |||
| 6.880 | 309,000 | 309,000 | 2.094% | 0 | 0.000% | |||
| 6.860 | 379,000 | 379,000 | 2.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
