01686 新意網集團
按盤價 
5.700 +0.195 (+3.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%35%20%
- 5.681
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.725
- 188,000
- 0
- 5.720
- 395,000
- 2,000
- 5.715
- 233,000
- 6,000
- 5.710
- 224,000
- 3,000
- 5.705
- 232,000
- 3,000
- 5.700
- 1,066,000
- 2,000
- 5.695
- 453,000
- 4,000
- 5.690
- 250,000
- 0
- 5.685
- 358,000
- 0
- 5.680
- 459,000
- 3,000
- 5.675
- 502,000
- 6,000
- 5.670
- 624,000
- 0
- 5.665
- 443,000
- 0
- 5.660
- 626,000
- 1,000
- 5.655
- 194,000
- 0
- 5.650
- 155,000
- 0
- 5.645
- 58,000
- 0
- 5.640
- 38,000
- 0
- 5.620
- 52,000
- 0
- 5.560
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.725 | 188,000 | 188,000 | 2.743% | 0 | 0.000% | |||
| 5.720 | 397,000 | 395,000 | 5.763% | 2,000 | 0.029% | |||
| 5.715 | 239,000 | 233,000 | 3.399% | 6,000 | 0.088% | |||
| 5.710 | 227,000 | 224,000 | 3.268% | 3,000 | 0.044% | |||
| 5.705 | 235,000 | 232,000 | 3.385% | 3,000 | 0.044% | |||
| 5.700 | 1,068,000 | 1,066,000 | 15.553% | 2,000 | 0.029% | |||
| 5.695 | 457,000 | 453,000 | 6.609% | 4,000 | 0.058% | |||
| 5.690 | 250,000 | 250,000 | 3.648% | 0 | 0.000% | |||
| 5.685 | 358,000 | 358,000 | 5.223% | 0 | 0.000% | |||
| 5.680 | 462,000 | 459,000 | 6.697% | 3,000 | 0.044% | |||
| 5.675 | 508,000 | 502,000 | 7.324% | 6,000 | 0.088% | |||
| 5.670 | 624,000 | 624,000 | 9.104% | 0 | 0.000% | |||
| 5.665 | 443,000 | 443,000 | 6.463% | 0 | 0.000% | |||
| 5.660 | 627,000 | 626,000 | 9.133% | 1,000 | 0.015% | |||
| 5.655 | 194,000 | 194,000 | 2.830% | 0 | 0.000% | |||
| 5.650 | 155,000 | 155,000 | 2.261% | 0 | 0.000% | |||
| 5.645 | 58,000 | 58,000 | 0.846% | 0 | 0.000% | |||
| 5.640 | 38,000 | 38,000 | 0.554% | 0 | 0.000% | |||
| 5.620 | 52,000 | 52,000 | 0.759% | 0 | 0.000% | |||
| 5.560 | 46,000 | 46,000 | 0.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
