01686 新意網集團
按盤價 
4.760 -0.160 (-3.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%31%23%
- 4.787
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 32,000
- 0
- 4.845
- 163,000
- 0
- 4.840
- 28,000
- 0
- 4.835
- 49,000
- 0
- 4.830
- 57,000
- 0
- 4.825
- 45,000
- 0
- 4.820
- 123,000
- 0
- 4.815
- 268,000
- 0
- 4.810
- 205,000
- 0
- 4.805
- 132,000
- 0
- 4.800
- 165,000
- 0
- 4.795
- 81,000
- 0
- 4.790
- 134,000
- 0
- 4.785
- 116,000
- 0
- 4.780
- 67,000
- 0
- 4.775
- 309,000
- 0
- 4.770
- 240,000
- 536
- 4.765
- 575,000
- 422
- 4.760
- 807,000
- 0
- 4.755
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 32,000 | 32,000 | 0.858% | 0 | 0.000% | |||
| 4.845 | 163,000 | 163,000 | 4.370% | 0 | 0.000% | |||
| 4.840 | 28,000 | 28,000 | 0.751% | 0 | 0.000% | |||
| 4.835 | 49,000 | 49,000 | 1.314% | 0 | 0.000% | |||
| 4.830 | 57,000 | 57,000 | 1.528% | 0 | 0.000% | |||
| 4.825 | 45,000 | 45,000 | 1.206% | 0 | 0.000% | |||
| 4.820 | 123,000 | 123,000 | 3.298% | 0 | 0.000% | |||
| 4.815 | 268,000 | 268,000 | 7.185% | 0 | 0.000% | |||
| 4.810 | 205,000 | 205,000 | 5.496% | 0 | 0.000% | |||
| 4.805 | 132,000 | 132,000 | 3.539% | 0 | 0.000% | |||
| 4.800 | 165,000 | 165,000 | 4.424% | 0 | 0.000% | |||
| 4.795 | 81,000 | 81,000 | 2.172% | 0 | 0.000% | |||
| 4.790 | 134,000 | 134,000 | 3.592% | 0 | 0.000% | |||
| 4.785 | 116,000 | 116,000 | 3.110% | 0 | 0.000% | |||
| 4.780 | 67,000 | 67,000 | 1.796% | 0 | 0.000% | |||
| 4.775 | 309,000 | 309,000 | 8.284% | 0 | 0.000% | |||
| 4.770 | 240,536 | 240,000 | 6.434% | 536 | 0.014% | |||
| 4.765 | 575,422 | 575,000 | 15.416% | 422 | 0.011% | |||
| 4.760 | 807,000 | 807,000 | 21.635% | 0 | 0.000% | |||
| 4.755 | 91,000 | 91,000 | 2.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
