01686 新意網集團
按盤價 
4.140 +0.070 (+1.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%28%7%
- 4.127
- 大手*
-
- 4.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 15,000
- 0
- 4.180
- 53,000
- 0
- 4.170
- 82,000
- 0
- 4.160
- 396,000
- 3,000
- 4.150
- 240,000
- 2,000
- 4.140
- 932,000
- 0
- 4.130
- 110,000
- 1,000
- 4.120
- 94,000
- 0
- 4.110
- 145,000
- 46
- 4.100
- 240,000
- 739
- 4.090
- 49,000
- 0
- 4.080
- 65,000
- 0
- 4.070
- 69,000
- 0
- 4.060
- 81,000
- 851
- 4.050
- 46,000
- 1,000
- 4.040
- 33,000
- 0
- 4.030
- 37,000
- 2,000
- 4.020
- 29,000
- 0
- 4.010
- 4,000
- 0
- 3.970
- 1,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 15,000 | 15,000 | 0.548% | 0 | 0.000% | |||
| 4.180 | 53,000 | 53,000 | 1.935% | 0 | 0.000% | |||
| 4.170 | 82,000 | 82,000 | 2.993% | 0 | 0.000% | |||
| 4.160 | 399,000 | 396,000 | 14.454% | 3,000 | 0.110% | |||
| 4.150 | 242,000 | 240,000 | 8.760% | 2,000 | 0.073% | |||
| 4.140 | 932,000 | 932,000 | 34.019% | 0 | 0.000% | |||
| 4.130 | 111,000 | 110,000 | 4.015% | 1,000 | 0.037% | |||
| 4.120 | 94,000 | 94,000 | 3.431% | 0 | 0.000% | |||
| 4.110 | 145,046 | 145,000 | 5.293% | 46 | 0.002% | |||
| 4.100 | 240,739 | 240,000 | 8.760% | 739 | 0.027% | |||
| 4.090 | 49,000 | 49,000 | 1.789% | 0 | 0.000% | |||
| 4.080 | 65,000 | 65,000 | 2.373% | 0 | 0.000% | |||
| 4.070 | 69,000 | 69,000 | 2.519% | 0 | 0.000% | |||
| 4.060 | 81,851 | 81,000 | 2.957% | 851 | 0.031% | |||
| 4.050 | 47,000 | 46,000 | 1.679% | 1,000 | 0.037% | |||
| 4.040 | 33,000 | 33,000 | 1.205% | 0 | 0.000% | |||
| 4.030 | 39,000 | 37,000 | 1.351% | 2,000 | 0.073% | |||
| 4.020 | 29,000 | 29,000 | 1.059% | 0 | 0.000% | |||
| 4.010 | 4,000 | 4,000 | 0.146% | 0 | 0.000% | |||
| 3.970 | 2,000 | 1,000 | 0.037% | 1,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
